• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biglari Holdings Inc 10-15-2019 85.36 86.95 86.95 84.10 84.60 12600 -0.89 % NYSE
Biglari Holdings Inc Cl A 10-15-2019 414.43 417.00 418.51 409.20 409.20 300 -1.26 % NYSE
Dineequity Inc 10-15-2019 70.72 70.90 72.40 70.00 72.36 256500 2.32 % NYSE
Domino's Pizza Inc 10-15-2019 252.20 253.22 257.23 251.80 255.73 683600 1.40 % NYSE
Fortive Corp Pfd Conv Ser A 10-15-2019 896.21 903.81 903.81 903.81 903.81 400 0.85 % NYSE
Johnson & Johnson 10-15-2019 130.72 133.00 134.25 132.10 132.84 10046700 1.62 % NYSE
Kadant Inc 10-15-2019 83.82 84.10 85.50 83.10 85.50 46900 2.00 % NYSE
NVR Inc 10-15-2019 3621.82 3634.10 3680.00 3634.10 3650.13 19700 0.78 % NYSE
Molson Coors Brewing Company 10-15-2019 66.73 64.24 64.24 62.02 62.02 300 -7.06 % NYSE
Texas Pacific Land Trust 10-15-2019 605.52 607.06 613.32 601.00 606.00 8100 0.08 % NYSE
Showing 1 to 14 records out of 14