• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biglari Holdings Inc 10-18-2019 83.42 83.35 84.65 81.00 81.82 12600 -1.92 % NYSE
Biglari Holdings Inc Cl A 10-18-2019 423.02 414.00 423.65 414.00 417.00 100 -1.42 % NYSE
Beyond Meat Inc 10-18-2019 117.35 115.00 115.39 107.91 109.99 3833400 -6.27 % NASDAQ
Dineequity Inc 10-18-2019 72.28 71.76 73.05 71.76 72.59 183200 0.43 % NYSE
Domino's Pizza Inc 10-18-2019 256.45 257.45 258.40 254.23 255.70 610100 -0.29 % NYSE
Direxion S&P Oil & Gas Expl Bear 3X 10-18-2019 92.29 92.73 99.07 90.00 98.96 429200 7.23 % AMEX
Fortive Corp Pfd Conv Ser A 10-18-2019 921.75 920.44 924.55 920.44 923.00 1200 0.14 % NYSE
Gw Pharma ADR 10-18-2019 119.12 119.52 121.53 115.68 118.11 458900 -0.85 % NASDAQ
Helen of Troy Ltd 10-18-2019 158.88 158.24 159.91 157.76 159.06 161100 0.11 % NASDAQ
Johnson & Johnson 10-18-2019 136.17 133.31 134.39 127.70 127.70 25876400 -6.22 % NYSE
Direxion Junior Gold Mine Bull 3X 10-18-2019 60.68 59.86 61.68 57.65 59.86 2059800 -1.35 % AMEX
James River Gp HD 10-18-2019 36.80 36.61 36.80 36.02 36.67 155600 -0.35 % NASDAQ
Kadant Inc 10-18-2019 86.85 86.33 87.66 85.85 87.04 34500 0.22 % NYSE
Showing 1 to 20 records out of 41