• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Beyond Meat Inc 11-15-2019 80.43 81.04 83.14 79.06 80.81 4099100 0.47 % NASDAQ
Formula Sys [1985] 11-15-2019 63.75 68.34 68.34 68.34 68.34 300 7.20 % NASDAQ
Gw Pharma ADR 11-15-2019 106.01 106.57 109.67 105.18 108.41 733300 2.26 % NASDAQ
Helen of Troy Ltd 11-15-2019 153.83 154.78 154.78 152.15 153.34 104100 -0.32 % NASDAQ
James River Gp HD 11-15-2019 36.00 36.20 36.36 35.58 35.93 737300 -0.19 % NASDAQ
Loop Industries Inc 11-15-2019 10.21 10.23 10.44 9.97 10.42 68300 2.06 % NASDAQ
Mesa Labs Inc 11-15-2019 235.92 237.26 242.00 237.21 241.46 21500 2.35 % NASDAQ
Monolithic Power Sys 11-15-2019 160.13 161.90 163.90 160.78 162.50 230400 1.48 % NASDAQ
Netflix Inc 11-15-2019 289.62 290.59 295.82 287.57 295.03 6336200 1.87 % NASDAQ
DWA Industrials Momentum Invesco ETF 11-15-2019 67.29 67.87 67.87 67.45 67.50 7800 0.31 % NASDAQ
Reata Pharma 11-15-2019 203.44 204.09 204.50 190.26 198.91 877500 -2.23 % NASDAQ
Sage Therapeutic Com 11-15-2019 140.79 142.05 146.94 140.65 146.32 302600 3.93 % NASDAQ
Lendingtree Inc 11-15-2019 370.72 371.57 374.33 368.62 369.94 75000 -0.21 % NASDAQ
Virtus Inv Partners 11-15-2019 116.42 117.46 117.80 115.52 117.16 43100 0.64 % NASDAQ
Virtus Investment Partners Inc Mandatory Pfd Con 11-15-2019 98.13 98.01 98.65 98.01 98.65 1500 0.53 % NASDAQ
Zebra Technologies 11-15-2019 237.45 239.61 240.19 236.71 237.73 546900 0.12 % NASDAQ
Showing 1 to 16 records out of 16