• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cable One Inc 10-18-2019 1303.99 1301.99 1303.55 1292.23 1296.94 15000 -0.54 % NYSE
Chipotle Mexican Grill 10-18-2019 829.07 828.21 849.60 827.08 841.48 822400 1.50 % NYSE
Mettler-Toledo International 10-18-2019 670.82 666.48 684.25 665.38 680.50 160300 1.44 % NYSE
Boston Beer Company 10-18-2019 402.34 400.00 401.29 390.90 393.56 168300 -2.18 % NYSE
Showing 1 to 4 records out of 4