• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 11-15-2019 1754.60 1760.05 1761.68 1732.86 1739.49 3929500 -0.86 % NASDAQ
Cable One Inc 11-15-2019 1506.81 1506.80 1506.80 1445.56 1475.46 47200 -2.08 % NYSE
Chipotle Mexican Grill 11-15-2019 749.20 749.30 754.85 746.73 754.66 340100 0.73 % NYSE
Costar Group Inc 11-15-2019 568.88 571.77 583.77 567.70 583.23 222300 2.52 % NASDAQ
Alphabet Cl C 11-15-2019 1311.46 1318.94 1334.88 1314.28 1334.87 1782800 1.79 % NASDAQ
Alphabet Cl A 11-15-2019 1309.15 1315.05 1333.54 1311.89 1333.54 1964800 1.86 % NASDAQ
Mettler-Toledo International 11-15-2019 713.65 714.37 726.20 714.37 724.82 139800 1.57 % NYSE
Boston Beer Company 11-15-2019 362.92 364.33 367.15 360.23 366.38 93800 0.95 % NYSE
Seaboard Corp 11-15-2019 4085.01 4100.11 4232.00 4050.00 4130.00 500 1.10 % AMEX
Showing 1 to 9 records out of 9