• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 10-15-2019 1086.64 1087.52 1111.23 1087.52 1104.44 207200 1.64 % NYSE
Cable One Inc 10-15-2019 1280.99 1279.44 1285.90 1272.58 1282.54 16900 0.12 % NYSE
Chemed Inc 10-15-2019 412.24 413.91 418.04 412.81 414.40 48500 0.52 % NYSE
Chipotle Mexican Grill 10-15-2019 828.13 830.35 836.91 823.05 826.74 293500 -0.17 % NYSE
Edwards Lifesciences Corp 10-15-2019 226.61 227.87 229.32 227.07 228.63 907700 0.89 % NYSE
Factset Research Systems Inc 10-15-2019 244.02 245.81 247.73 244.84 246.20 393100 0.89 % NYSE
Fair Isaac and Company Inc 10-15-2019 310.57 313.00 315.49 311.50 313.37 164900 0.90 % NYSE
Generac Holdings Inc 10-15-2019 83.34 83.45 85.36 83.24 84.67 703500 1.60 % NYSE
Mastercard Inc 10-15-2019 276.38 277.21 279.96 275.96 278.56 3006900 0.79 % NYSE
Mettler-Toledo International 10-15-2019 680.74 683.94 687.32 677.43 680.00 210800 -0.11 % NYSE
Paycom Software Inc 10-15-2019 220.40 221.37 223.00 220.17 220.88 345000 0.22 % NYSE
Roper Industries 10-15-2019 338.70 340.16 341.41 338.59 338.99 441000 0.09 % NYSE
Boston Beer Company 10-15-2019 390.16 390.79 393.51 386.56 387.73 203900 -0.62 % NYSE
Sherwin-Williams Company 10-15-2019 550.35 555.96 559.56 552.69 558.89 424700 1.55 % NYSE
S&P Global Inc 10-15-2019 251.37 253.75 256.10 252.52 253.45 894500 0.83 % NYSE
Teledyne Technologies Inc 10-15-2019 324.59 324.71 327.72 324.20 326.14 200900 0.48 % NYSE
White Mountains Insurance Group 10-15-2019 1067.00 1061.72 1074.98 1056.36 1067.80 14500 0.07 % NYSE
Alleghany Corp 10-15-2019 765.80 767.01 779.78 767.01 777.90 47200 1.58 % NYSE
Showing 1 to 18 records out of 18