• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 10-15-2019 1736.43 1742.14 1776.45 1740.62 1767.38 3128100 1.78 % NASDAQ
Atrion Corp 10-15-2019 775.30 777.51 789.00 777.51 786.10 23900 1.39 % NASDAQ
Autozone 10-15-2019 1086.64 1087.52 1111.23 1087.52 1104.44 207200 1.64 % NYSE
Booking Holdings Inc 10-15-2019 1988.75 1992.21 2023.11 1991.60 2016.39 275900 1.39 % NASDAQ
Cable One Inc 10-15-2019 1280.99 1279.44 1285.90 1272.58 1282.54 16900 0.12 % NYSE
Credit Acceptance 10-15-2019 464.30 464.22 468.72 454.61 468.24 72000 0.85 % NASDAQ
Chemed Inc 10-15-2019 412.24 413.91 418.04 412.81 414.40 48500 0.52 % NYSE
Chipotle Mexican Grill 10-15-2019 828.13 830.35 836.91 823.05 826.74 293500 -0.17 % NYSE
Costco Wholesale 10-15-2019 297.52 298.32 299.64 297.23 298.39 1601500 0.29 % NASDAQ
Coupa Software Inc 10-15-2019 158.25 157.71 159.90 153.05 154.69 2331700 -2.25 % NASDAQ
Costar Group Inc 10-15-2019 600.74 603.82 604.01 596.43 600.14 224700 -0.10 % NASDAQ
Natural Gas -3X Inverse ETN Velocityshares 10-15-2019 139.59 139.65 141.24 134.00 134.40 532000 -3.72 % AMEX
Daily Journal Cp 10-15-2019 262.51 261.12 264.79 259.13 263.80 2100 0.49 % NASDAQ
Equinix Inc 10-15-2019 567.50 570.60 574.17 566.00 571.65 207300 0.73 % NASDAQ
Edwards Lifesciences Corp 10-15-2019 226.61 227.87 229.32 227.07 228.63 907700 0.89 % NYSE
FI Enhanced Large Cap Growth ETN 10-15-2019 280.27 280.51 286.28 280.51 286.28 1800 2.14 % AMEX
Factset Research Systems Inc 10-15-2019 244.02 245.81 247.73 244.84 246.20 393100 0.89 % NYSE
Fair Isaac and Company Inc 10-15-2019 310.57 313.00 315.49 311.50 313.37 164900 0.90 % NYSE
CS FI Large Cap Growth Enhanced ETN 10-15-2019 280.27 283.17 286.29 283.16 286.28 2600 2.14 % AMEX
Generac Holdings Inc 10-15-2019 83.34 83.45 85.36 83.24 84.67 703500 1.60 % NYSE
Showing 1 to 20 records out of 45