• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 10-15-2019 1736.43 1742.14 1776.45 1740.62 1767.38 3128100 1.78 % NASDAQ
Atrion Corp 10-15-2019 775.30 777.51 789.00 777.51 786.10 23900 1.39 % NASDAQ
Booking Holdings Inc 10-15-2019 1988.75 1992.21 2023.11 1991.60 2016.39 275900 1.39 % NASDAQ
Credit Acceptance 10-15-2019 464.30 464.22 468.72 454.61 468.24 72000 0.85 % NASDAQ
Costco Wholesale 10-15-2019 297.52 298.32 299.64 297.23 298.39 1601500 0.29 % NASDAQ
Coupa Software Inc 10-15-2019 158.25 157.71 159.90 153.05 154.69 2331700 -2.25 % NASDAQ
Costar Group Inc 10-15-2019 600.74 603.82 604.01 596.43 600.14 224700 -0.10 % NASDAQ
Daily Journal Cp 10-15-2019 262.51 261.12 264.79 259.13 263.80 2100 0.49 % NASDAQ
Equinix Inc 10-15-2019 567.50 570.60 574.17 566.00 571.65 207300 0.73 % NASDAQ
Alphabet Class C 10-15-2019 1217.14 1220.40 1247.33 1220.40 1243.01 1395200 2.13 % NASDAQ
Alphabet Cl A 10-15-2019 1217.77 1221.50 1247.13 1220.92 1242.24 1526900 2.01 % NASDAQ
Illumina Inc 10-15-2019 310.31 309.97 313.24 308.84 312.17 624700 0.60 % NASDAQ
Intuitive Surg Inc 10-15-2019 518.88 521.89 530.34 521.49 528.21 427900 1.80 % NASDAQ
Lam Research Corp 10-15-2019 236.28 237.76 243.57 236.80 242.05 1799200 2.44 % NASDAQ
Mongodb Inc Cl A 10-15-2019 137.55 138.34 139.16 134.55 134.90 788100 -1.93 % NASDAQ
Mercadolibre Inc 10-15-2019 555.58 559.77 572.93 556.65 566.55 419300 1.97 % NASDAQ
Marketaxess Holdings 10-15-2019 349.43 352.48 354.22 346.00 349.32 289600 -0.03 % NASDAQ
O'Reilly Automotive 10-15-2019 401.39 401.66 405.32 400.00 403.75 451000 0.59 % NASDAQ
Regeneron Pharmaceutical 10-15-2019 305.44 305.35 306.96 303.00 303.82 786400 -0.53 % NASDAQ
Showing 1 to 20 records out of 21