• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Natural Gas -3X Inverse ETN Velocityshares 10-18-2019 136.55 139.60 141.27 132.14 132.45 639700 -3.00 % AMEX
Euro -2X ETN Vaneck 10-18-2019 66.13 63.22 63.22 63.22 63.22 100 -4.40 % AMEX
FI Enhanced Large Cap Growth ETN 10-18-2019 285.85 284.25 284.25 281.30 282.32 1200 -1.23 % AMEX
FI Enhanced 2X Europe 50 ETN 10-18-2019 164.34 165.34 165.34 165.34 165.34 100 0.61 % AMEX
Ultrapro Financials Proshares 10-18-2019 86.07 85.10 87.17 85.10 86.84 1400 0.89 % AMEX
FI Enhanced Europe 50 ETN Series B 10-18-2019 140.60 140.75 140.75 140.75 140.75 100 0.11 % AMEX
CS FI Large Cap Growth Enhanced ETN 10-18-2019 285.76 285.25 285.25 281.75 282.30 1700 -1.21 % AMEX
Large Cap Growth Index-Linked Exchange Traded No 10-18-2019 123.90 122.72 123.31 121.12 121.98 11600 -1.55 % AMEX
North American Tech Ishares ETF 10-18-2019 221.32 221.02 221.17 217.12 218.37 46200 -1.33 % AMEX
North American Tech-Software Ishares ETF 10-18-2019 212.15 211.99 212.14 205.89 207.99 1701300 -1.96 % AMEX
US Medical Devices Ishares ETF 10-18-2019 244.88 244.61 246.54 244.61 245.84 110600 0.39 % AMEX
India Bull 3X Direxion 10-18-2019 61.16 62.71 63.41 62.69 63.30 94900 3.50 % AMEX
S&P 500 Ishares Core ETF 10-18-2019 300.91 300.40 301.05 298.65 299.60 2557300 -0.44 % AMEX
Global Tech Ishares ETF 10-18-2019 188.28 188.10 188.39 185.75 186.59 46100 -0.90 % AMEX
Transportation Average Ishares ETF 10-18-2019 188.50 188.21 189.32 187.97 188.61 179400 0.06 % AMEX
US Technology Ishares ETF 10-18-2019 207.79 207.49 207.56 204.01 205.55 70000 -1.08 % AMEX
Mstar Large-Cap Growth Ishares ETF 10-18-2019 193.93 193.77 194.08 191.80 192.61 4700 -0.68 % AMEX
Mstar Mid-Cap Growth Ishares ETF 10-18-2019 245.13 244.74 245.08 241.67 243.44 14700 -0.69 % AMEX
S&P Midcap 400 SPDR 10-18-2019 352.90 352.03 353.51 350.68 352.62 863900 -0.08 % AMEX
Showing 1 to 20 records out of 32