• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 10-15-2019 98.64 98.87 99.84 97.95 99.50 389100 0.87 % NYSE
Asbury Automotive Group Inc 10-15-2019 98.64 98.87 99.84 97.95 99.50 389100 0.87 % NYSE
Accenture Plc 10-15-2019 185.50 185.82 187.38 185.56 187.00 1466700 0.81 % NYSE
Accenture Plc 10-15-2019 185.50 185.82 187.38 185.56 187.00 1466700 0.81 % NYSE
Ameriprise Financial Services 10-15-2019 138.82 139.51 141.83 138.50 140.22 848800 1.01 % NYSE
Anthem Inc 10-15-2019 234.82 240.73 251.74 240.51 248.94 2857500 6.01 % NYSE
Air Products and Chemicals 10-15-2019 213.86 215.71 216.76 214.72 215.22 683400 0.64 % NYSE
Autohome Inc 10-15-2019 82.16 82.02 85.45 81.54 84.91 730900 3.35 % NYSE
Avalara Inc 10-15-2019 73.97 74.01 75.19 73.72 74.23 392000 0.35 % NYSE
Avanos Medical Inc 10-15-2019 39.04 39.23 39.85 39.08 39.23 266100 0.49 % NYSE
Autozone 10-15-2019 1086.64 1087.52 1111.23 1087.52 1104.44 207200 1.64 % NYSE
Alibaba Group Holding 10-15-2019 171.16 172.91 176.75 172.69 175.29 13808100 2.41 % NYSE
Becton Dickinson and Company 10-15-2019 250.72 252.41 254.54 251.02 253.28 904500 1.02 % NYSE
Bio-Rad Laboratories 10-15-2019 331.55 332.82 336.01 332.82 334.51 135500 0.89 % NYSE
Topbuild Corp 10-15-2019 98.63 98.82 99.98 97.90 99.52 204700 0.90 % NYSE
Blackrock 10-15-2019 434.21 437.82 447.98 435.05 444.45 840300 2.36 % NYSE
Berkshire Hath Hld Cl B 10-15-2019 207.91 207.73 210.15 207.57 209.38 3055400 0.71 % NYSE
Cable One Inc 10-15-2019 1280.99 1279.44 1285.90 1272.58 1282.54 16900 0.12 % NYSE
Chemed Inc 10-15-2019 412.24 413.91 418.04 412.81 414.40 48500 0.52 % NYSE
Showing 1 to 20 records out of 99