• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 10-18-2019 269.24 269.36 269.68 262.10 265.52 4391800 -1.38 % NASDAQ
Automatic Data Procs 10-18-2019 163.83 164.33 164.45 162.92 163.54 1661700 -0.18 % NASDAQ
Autodesk Inc 10-18-2019 144.27 144.02 144.49 138.90 139.67 2959700 -3.19 % NASDAQ
Align Technology I 10-18-2019 213.92 214.68 216.43 210.28 213.88 1027700 -0.02 % NASDAQ
Amer Woodmark Cp 10-18-2019 95.92 95.51 96.81 95.27 96.47 103500 0.57 % NASDAQ
Amazon.com Inc 10-18-2019 1787.48 1787.80 1793.98 1749.20 1757.51 3364200 -1.68 % NASDAQ
Ansys Inc 10-18-2019 220.87 220.21 222.73 216.10 218.43 458800 -1.10 % NASDAQ
Appfolio Cl A 10-18-2019 91.53 90.95 91.80 86.91 87.02 162900 -4.93 % NASDAQ
Asml Hldg NY Reg 10-18-2019 253.76 253.99 255.30 252.33 254.42 1645100 0.26 % NASDAQ
Atrion Corp 10-18-2019 799.96 797.28 806.90 797.28 806.71 16800 0.84 % NASDAQ
Broadcom Ltd 10-18-2019 289.43 289.50 289.94 284.00 286.73 1698000 -0.93 % NASDAQ
Booking Holdings Inc 10-18-2019 2028.53 2030.86 2033.92 2006.96 2013.53 352100 -0.74 % NASDAQ
Credit Acceptance 10-18-2019 463.98 463.48 467.05 461.76 464.40 75100 0.09 % NASDAQ
Cabot Microelectron 10-18-2019 145.54 144.74 147.86 144.25 146.13 193700 0.41 % NASDAQ
CME Group Inc 10-18-2019 213.01 213.58 214.12 211.61 213.17 1245100 0.08 % NASDAQ
Coherent Inc 10-18-2019 157.38 157.39 161.55 157.31 158.74 263400 0.86 % NASDAQ
Costco Wholesale 10-18-2019 302.40 302.00 304.00 300.98 302.86 1853900 0.15 % NASDAQ
Coupa Software Inc 10-18-2019 136.90 137.13 137.32 124.64 127.89 4740900 -6.58 % NASDAQ
Costar Group Inc 10-18-2019 586.40 587.31 591.30 579.84 588.12 236300 0.29 % NASDAQ
Showing 1 to 20 records out of 90