• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 11-15-2019 5.39 4.95 5.21 3.61 3.97 110200 -26.35 % AMEX
Alerian MLP Index ETN JP Morgan 11-15-2019 20.70 20.86 21.05 20.81 21.04 3528100 1.64 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 11-15-2019 9.23 9.27 9.54 9.25 9.41 42700 1.95 % AMEX
Etracs Alerian MLP Index ETN 11-15-2019 13.07 13.20 13.26 13.10 13.24 206600 1.30 % AMEX
Etracs Alerian MLP Index ETN Series B 11-15-2019 13.09 13.24 13.24 13.24 13.24 0 1.15 % AMEX
Golden Minerals Company 11-15-2019 0.22 0.21 0.22 0.20 0.21 204100 -4.55 % AMEX
Bioshares Biotech Clinical Trial 11-15-2019 27.40 27.56 27.59 27.56 27.59 500 0.69 % AMEX
Senior Loan Invesco ETF 11-15-2019 22.58 22.59 22.61 22.58 22.60 2191100 0.09 % AMEX
Camber Energy Inc 11-15-2019 1.75 1.70 1.80 1.63 1.71 417400 -2.29 % AMEX
Cormedix Inc 11-15-2019 5.12 5.32 5.70 5.20 5.56 258600 8.59 % AMEX
Credit Suisse High Yield Bond Fund 11-15-2019 2.54 2.53 2.56 2.53 2.55 297200 0.39 % AMEX
Deltashares S&P 500 Managed Risk ETF 11-15-2019 58.97 59.40 59.40 59.14 59.32 2300 0.59 % AMEX
Dunxin Financial Holdings Ltd 11-15-2019 1.50 1.34 1.35 1.34 1.35 3200 -10.00 % AMEX
Enservco Corpporation 11-15-2019 0.17 0.19 0.19 0.16 0.16 176800 -5.88 % AMEX
Evolution Petroleum Corp 11-15-2019 5.77 5.81 5.90 5.60 5.61 87400 -2.77 % AMEX
Natural Gas ETF FT 11-15-2019 10.74 10.77 11.01 10.77 10.95 439800 1.96 % AMEX
Franklin FTSE Saudi Arabia ETF 11-15-2019 25.09 25.24 25.24 25.24 25.24 100 0.60 % AMEX
FT Institutional Preferred Securities and Income 11-15-2019 19.93 19.90 19.96 19.90 19.94 40100 0.05 % AMEX
Franklin Templeton Ltd Duration 11-15-2019 9.30 9.31 9.37 9.29 9.31 131500 0.11 % AMEX
Swedish Krona Trust Currencyshares Invesco 11-15-2019 95.11 95.15 96.01 95.15 95.87 1100 0.80 % AMEX
Showing 1 to 20 records out of 58