• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Alliance Data Systems Corp 10-15-2019 122.54 122.85 124.22 121.23 123.70 598100 0.95 % NYSE
Amc Entertainment Holdings Inc 10-15-2019 8.95 9.05 9.49 8.97 9.17 4101000 2.46 % NYSE
Affiliated Managers Group 10-15-2019 75.29 75.40 76.77 74.51 76.13 360900 1.12 % NYSE
Antero Resources Corp 10-15-2019 2.79 2.74 2.81 2.63 2.65 13194800 -5.02 % NYSE
A10 Networks Inc 10-15-2019 6.19 6.23 6.56 6.20 6.49 391700 4.85 % NYSE
Athene Holding Ltd 10-15-2019 39.52 39.63 40.42 39.56 39.95 1999000 1.09 % NYSE
Basic Energy Services 10-15-2019 0.91 0.89 0.96 0.83 0.88 829800 -3.30 % NYSE
Blackberry Ltd 10-15-2019 5.22 5.21 5.34 5.21 5.24 4490700 0.38 % NYSE
Blackrock Resources 10-15-2019 7.34 7.37 7.41 7.32 7.33 197200 -0.14 % NYSE
Babson Capital Global Short Du 10-15-2019 17.14 17.15 17.28 17.15 17.23 40800 0.53 % NYSE
B&G Foods Holdings 10-15-2019 16.81 16.88 16.88 16.52 16.56 2012300 -1.49 % NYSE
Blackstone Gso Long Short Credit Fund 10-15-2019 15.41 15.38 15.47 15.38 15.43 40900 0.13 % NYSE
Berkshire Hills Bancorp 10-15-2019 29.06 29.16 29.67 29.09 29.61 241300 1.89 % NYSE
Blackrock Muni 2020 Trust 10-15-2019 15.06 15.03 15.08 15.03 15.07 105500 0.07 % NYSE
Blackstone Gso Senior Floating Rate 10-15-2019 16.25 16.26 16.34 16.19 16.20 67400 -0.31 % NYSE
Showing 1 to 20 records out of 172