• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Atlas Air Ww 10-15-2019 21.70 21.62 22.34 21.48 22.32 1119900 2.86 % NASDAQ
Atlas Air Ww 10-15-2019 21.70 21.62 22.34 21.48 22.32 1119900 2.86 % NASDAQ
Abiomed Inc 10-15-2019 176.51 177.14 179.70 175.64 177.87 608200 0.77 % NASDAQ
Abiomed Inc 10-15-2019 176.51 177.14 179.70 175.64 177.87 608200 0.77 % NASDAQ
Arbutus Biopharma Cp 10-15-2019 0.94 0.94 1.03 0.91 1.02 165000 8.51 % NASDAQ
Arbutus Biopharma Cp 10-15-2019 0.94 0.94 1.03 0.91 1.02 165000 8.51 % NASDAQ
AC Immune S.A. 10-15-2019 4.96 4.90 4.99 4.87 4.91 25800 -1.01 % NASDAQ
AC Immune S.A. 10-15-2019 4.96 4.90 4.99 4.87 4.91 25800 -1.01 % NASDAQ
Acelrx Pharmaceutica 10-15-2019 2.18 2.18 2.22 2.16 2.20 383300 0.92 % NASDAQ
Acelrx Pharmaceutica 10-15-2019 2.18 2.18 2.22 2.16 2.20 383300 0.92 % NASDAQ
Acacia Res-Acacia 10-15-2019 2.64 2.63 2.72 2.61 2.70 57000 2.27 % NASDAQ
Aerocentury Corp 10-15-2019 5.28 5.26 5.26 5.26 5.26 200 -0.38 % AMEX
Adial Pharmaceuticals Inc 10-15-2019 1.43 1.43 1.43 1.34 1.43 34000 0.00 % NASDAQ
Adamis Pharmaceuticl 10-15-2019 0.53 0.52 0.56 0.51 0.51 812200 -3.77 % NASDAQ
Adamas Pharma 10-15-2019 3.90 3.94 4.04 3.85 4.03 515300 3.33 % NASDAQ
Alliance Data Systems Corp 10-15-2019 122.54 122.85 124.22 121.23 123.70 598100 0.95 % NYSE
Aerie Pharmaceutical 10-15-2019 19.71 19.69 20.44 19.39 20.28 1449100 2.89 % NASDAQ
Showing 1 to 20 records out of 556