• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days High; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 10-15-2019 12.80 12.29 12.78 12.29 12.78 500 -0.16 % AMEX
Altisource Asset 10-15-2019 12.80 12.29 12.78 12.29 12.78 500 -0.16 % AMEX
Flanigan's Enterprises 10-15-2019 22.47 22.25 23.17 22.25 23.17 400 3.12 % AMEX
Breakwave Dry Bulk Shipping ETF 10-15-2019 20.91 20.56 20.99 20.56 20.89 4700 -0.10 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 10-15-2019 26.25 26.23 26.26 26.23 26.26 100 0.04 % AMEX
Bs 2021 Corp Bond Invesco ETF 10-15-2019 21.29 21.30 21.30 21.25 21.25 275700 -0.19 % AMEX
Bs 2025 Corp Bond Invesco ETF 10-15-2019 21.42 21.43 21.44 21.36 21.36 113400 -0.28 % AMEX
Teucrium Corn 10-15-2019 15.38 15.35 15.39 15.30 15.31 32200 -0.46 % AMEX
Delta Apparel 10-15-2019 24.90 24.95 25.30 24.41 24.53 24200 -1.49 % AMEX
Eagle Capital Growth Fund 10-15-2019 8.09 8.18 8.18 8.16 8.16 1600 0.87 % AMEX
MLCX Grains Index TR ETN Elements 10-15-2019 3.17 3.16 3.16 3.12 3.13 14900 -1.26 % AMEX
Xtrackers International Real Estate ETF 10-15-2019 28.99 28.98 29.34 28.98 29.33 23600 1.17 % AMEX
Mar 2020 Term Corp Ex-Financials Ishares Ibonds 10-15-2019 24.60 24.59 24.60 24.59 24.60 800 0.00 % AMEX
Intellicheck Mobilisia 10-15-2019 4.86 4.83 5.01 4.83 4.85 6000 -0.21 % AMEX
Impac Mortgage Holdings 10-15-2019 7.76 7.90 8.00 7.84 7.84 17700 1.03 % AMEX
Infusystems Holdings 10-15-2019 6.37 6.49 6.71 6.36 6.53 46300 2.51 % AMEX
Renaissance Capital Greenwich Fund 10-15-2019 22.13 22.14 22.30 22.12 22.30 700 0.77 % AMEX
Showing 1 to 20 records out of 43