• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 10-18-2019 26.28 26.15 26.34 26.11 26.34 3000 0.23 % NYSE
Arbor Realty Trust Inc 10-18-2019 26.28 26.15 26.34 26.11 26.34 3000 0.23 % NYSE
Apartment Investment and Management 10-18-2019 54.03 54.02 54.61 53.91 54.48 678900 0.83 % NYSE
Great Ajax Corp 10-18-2019 15.79 15.75 15.82 15.58 15.60 182100 -1.20 % NYSE
American Homes 4 Rent 10-18-2019 25.65 25.66 25.83 25.55 25.83 3207100 0.70 % NYSE
Apollo Global Management Llc Pfd Ser B 10-18-2019 27.16 27.10 27.30 26.97 26.98 38400 -0.66 % NYSE
Alexandria Real Estate Equities 10-18-2019 27.27 27.34 27.34 27.13 27.17 18400 -0.37 % NYSE
Armour Residential REIT Inc 10-18-2019 25.18 25.10 25.18 25.10 25.16 38600 -0.08 % NYSE
Ardmore Shipping Corp 10-18-2019 8.89 8.90 9.05 8.77 8.92 275000 0.34 % NYSE
Ase Industrial Holding Co. Ltd 10-18-2019 5.01 5.01 5.07 5.01 5.02 308100 0.20 % NYSE
Avalonbay Communities 10-18-2019 219.08 219.33 220.40 218.24 220.17 573200 0.50 % NYSE
Avanos Medical Inc 10-18-2019 39.44 39.23 40.61 39.01 40.56 399300 2.84 % NYSE
Alpine Global Premier Propertie 10-18-2019 6.36 6.31 6.35 6.29 6.34 235700 -0.31 % NYSE
Azure Power Global Ltd 10-18-2019 12.32 12.22 12.35 12.12 12.19 22200 -1.06 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th IN 10-18-2019 27.45 27.50 27.50 27.42 27.42 73000 -0.11 % NYSE
Brookfield Renewable 10-18-2019 42.15 42.28 42.76 42.17 42.65 132600 1.19 % NYSE
Blackrock 2022 Global Income Opportunity Trust 10-18-2019 9.53 9.55 9.61 9.55 9.56 20800 0.31 % NYSE
Blackrock New York Muni Income Trust 10-18-2019 13.84 13.86 13.86 13.80 13.80 1800 -0.29 % NYSE
Showing 1 to 20 records out of 147