• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 10-18-2019 14.00 14.20 15.70 14.15 15.50 26200 10.71 % AMEX
Altisource Asset 10-18-2019 14.00 14.20 15.70 14.15 15.50 26200 10.71 % AMEX
Arbor Realty Trust Inc 10-18-2019 26.28 26.15 26.34 26.11 26.34 3000 0.23 % NYSE
Arbor Realty Trust Inc 10-18-2019 26.28 26.15 26.34 26.11 26.34 3000 0.23 % NYSE
Arch Capital Group Ltd ADR 10-18-2019 26.22 26.19 26.25 26.19 26.24 8500 0.08 % NASDAQ
Arch Capital Group Ltd ADR 10-18-2019 26.22 26.19 26.25 26.19 26.24 8500 0.08 % NASDAQ
Act II Global Acquisition Corp. Unit 10-18-2019 10.38 10.40 10.40 10.21 10.39 6200 0.10 % NASDAQ
Apartment Investment and Management 10-18-2019 54.03 54.02 54.61 53.91 54.48 678900 0.83 % NYSE
Great Ajax Corp 10-18-2019 15.79 15.75 15.82 15.58 15.60 182100 -1.20 % NYSE
Align Technology I 10-18-2019 213.92 214.68 216.43 210.28 213.88 1027700 -0.02 % NASDAQ
American Homes 4 Rent 10-18-2019 25.65 25.66 25.83 25.55 25.83 3207100 0.70 % NYSE
Amer Woodmark Cp 10-18-2019 95.92 95.51 96.81 95.27 96.47 103500 0.57 % NASDAQ
Apollo Global Management Llc Pfd Ser B 10-18-2019 27.16 27.10 27.30 26.97 26.98 38400 -0.66 % NYSE
Showing 1 to 20 records out of 307