• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.86
  • VXN 15.25
  • VXO 12.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 11-19-2019 25.97 26.06 26.10 25.91 25.91 21100 -0.23 % NASDAQ
Arch Capital Group Ltd ADR 11-19-2019 25.97 26.06 26.10 25.91 25.91 21100 -0.23 % NASDAQ
Act II Global Acquisition Corp Unit 11-19-2019 10.44 10.43 10.45 10.43 10.45 50200 0.10 % NASDAQ
Alberton Acquisition Corp 11-19-2019 10.28 10.28 10.29 10.28 10.29 81000 0.10 % NASDAQ
Align Technology 11-19-2019 268.51 269.60 272.86 266.22 271.60 604600 1.15 % NASDAQ
Amer Woodmark Cp 11-19-2019 101.71 101.77 102.73 100.65 102.26 127500 0.54 % NASDAQ
Arotech Corp 11-19-2019 2.98 2.98 2.99 2.98 2.99 51900 0.34 % NASDAQ
Builders Firstsource 11-19-2019 25.34 25.36 25.65 25.36 25.38 1426800 0.16 % NASDAQ
Twelve Seas Investment Company Rights 11-19-2019 0.49 0.49 0.57 0.49 0.55 387100 12.24 % NASDAQ
Twelve Seas Investment Company WT 11-19-2019 0.44 0.45 0.45 0.44 0.44 5000 0.00 % NASDAQ
Cf Finance Acquisition Corp WT 11-19-2019 0.80 0.79 0.80 0.73 0.80 10300 0.00 % NASDAQ
Cancer Genetics Inc 11-19-2019 2.19 2.05 2.22 2.00 2.08 92800 -5.02 % NASDAQ
Columbia Financial Inc 11-19-2019 16.42 16.44 16.62 16.42 16.56 146200 0.85 % NASDAQ
Crocs Inc 11-19-2019 35.47 35.44 35.62 34.61 34.80 1750000 -1.89 % NASDAQ
Chaserg Technology Acquisition Corp Cl A 11-19-2019 10.61 10.60 10.63 10.55 10.58 647200 -0.28 % NASDAQ
Chaserg Technology Acquisition Corp Unit 11-19-2019 11.50 11.50 11.50 11.40 11.45 6600 -0.43 % NASDAQ
Showing 1 to 20 records out of 84