• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 11-15-2019 5.39 4.95 5.21 3.61 3.97 110200 -26.35 % AMEX
Aberdeen EM Equity Income Fund Inc 11-15-2019 7.12 7.12 7.19 7.10 7.14 25900 0.28 % AMEX
Africa Index ETF Vaneck 11-15-2019 20.63 20.50 20.71 20.50 20.66 4800 0.15 % AMEX
Alerian MLP Index ETN JP Morgan 11-15-2019 20.70 20.86 21.05 20.81 21.04 3528100 1.64 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 11-15-2019 9.23 9.27 9.54 9.25 9.41 42700 1.95 % AMEX
Alps Alerian MLP ETF 11-15-2019 7.93 7.95 8.04 7.94 8.02 36292100 1.13 % AMEX
Ampio Pharmaceuticals 11-15-2019 0.37 0.37 0.40 0.37 0.40 478700 8.11 % AMEX
Etracs Alerian MLP Index ETN 11-15-2019 13.07 13.20 13.26 13.10 13.24 206600 1.30 % AMEX
Etracs Alerian MLP Index ETN Series B 11-15-2019 13.09 13.24 13.24 13.24 13.24 0 1.15 % AMEX
Infracap MLP ETF 11-15-2019 4.21 4.22 4.29 4.22 4.27 849900 1.43 % AMEX
G-X FTSE Asean 40 ETF 11-15-2019 16.05 16.10 16.10 16.03 16.07 900 0.12 % AMEX
Barclays Plus Select MLP ETN 11-15-2019 16.69 16.83 16.91 16.77 16.87 97800 1.08 % AMEX
Actinium Pharmaceuticals Inc 11-15-2019 0.25 0.25 0.26 0.24 0.25 610100 0.00 % AMEX
Golden Minerals Company 11-15-2019 0.22 0.21 0.22 0.20 0.21 204100 -4.55 % AMEX
Bioshares Biotech Clinical Trial 11-15-2019 27.40 27.56 27.59 27.56 27.59 500 0.69 % AMEX
Senior Loan Invesco ETF 11-15-2019 22.58 22.59 22.61 22.58 22.60 2191100 0.09 % AMEX
Bluerock Residential Growth REIT Inc 11-15-2019 26.10 26.06 26.13 26.06 26.13 1000 0.11 % AMEX
Camber Energy Inc 11-15-2019 1.75 1.70 1.80 1.63 1.71 417400 -2.29 % AMEX
Cormedix Inc 11-15-2019 5.12 5.32 5.70 5.20 5.56 258600 8.59 % AMEX
Credit Suisse High Yield Bond Fund 11-15-2019 2.54 2.53 2.56 2.53 2.55 297200 0.39 % AMEX
Showing 1 to 20 records out of 85