• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 11-15-2019 106.61 106.87 106.87 102.84 103.45 1486200 -2.96 % NYSE
Amc Entertainment Holdings Inc 11-15-2019 8.88 8.98 8.99 8.71 8.76 3231300 -1.35 % NYSE
Affiliated Managers Group 11-15-2019 84.26 85.05 85.98 84.30 85.00 282900 0.88 % NYSE
Apache Corp 11-15-2019 23.43 23.64 24.39 23.59 23.91 4145200 2.05 % NYSE
Artisan Partners Asset Mgmt 11-15-2019 28.53 28.76 28.76 28.27 28.27 349300 -0.91 % NYSE
Apergy Corp 11-15-2019 25.57 25.72 26.01 25.16 25.62 719400 0.20 % NYSE
Antero Resources Corp 11-15-2019 2.22 2.22 2.32 2.14 2.25 8997100 1.35 % NYSE
Archrock Inc 11-15-2019 8.62 8.66 8.86 8.66 8.76 751100 1.62 % NYSE
A10 Networks Inc 11-15-2019 6.98 7.04 7.10 6.97 6.98 215200 0.00 % NYSE
Athene Holding Ltd 11-15-2019 44.04 44.35 44.38 43.74 43.89 1291500 -0.34 % NYSE
Allegheny Technologies Inc 11-15-2019 23.23 23.40 23.70 23.30 23.49 595500 1.12 % NYSE
Braskem S.A. 11-15-2019 13.85 13.98 14.02 13.85 13.86 28200 0.07 % NYSE
Basic Energy Services 11-15-2019 0.54 0.54 0.56 0.47 0.52 520200 -3.70 % NYSE
Blackberry Ltd 11-15-2019 5.38 5.38 5.48 5.31 5.48 2547000 1.86 % NYSE
Blackrock Resources 11-15-2019 7.58 7.58 7.65 7.58 7.60 212900 0.26 % NYSE
Babson Capital Global Short Du 11-15-2019 17.11 17.11 17.18 17.10 17.12 50300 0.06 % NYSE
B&G Foods Holdings 11-15-2019 16.06 16.07 16.37 15.87 16.35 1053500 1.81 % NYSE
Blackstone Gso Long Short Credit Fund 11-15-2019 15.51 15.49 15.53 15.42 15.46 47700 -0.32 % NYSE
Showing 1 to 20 records out of 235