• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days Low; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 11-15-2019 25.12 25.34 25.61 25.11 25.25 215700 0.52 % NASDAQ
Atlas Air Ww 11-15-2019 25.12 25.34 25.61 25.11 25.25 215700 0.52 % NASDAQ
Abiomed Inc 11-15-2019 220.95 221.82 224.36 220.00 223.23 323800 1.03 % NASDAQ
Abiomed Inc 11-15-2019 220.95 221.82 224.36 220.00 223.23 323800 1.03 % NASDAQ
Arbutus Biopharma Cp 11-15-2019 1.53 1.54 1.57 1.45 1.51 180400 -1.31 % NASDAQ
Arbutus Biopharma Cp 11-15-2019 1.53 1.54 1.57 1.45 1.51 180400 -1.31 % NASDAQ
AC Immune S.A. 11-15-2019 6.87 6.90 7.09 6.54 6.96 144600 1.31 % NASDAQ
AC Immune S.A. 11-15-2019 6.87 6.90 7.09 6.54 6.96 144600 1.31 % NASDAQ
Acelrx Pharmaceutica 11-15-2019 1.74 1.75 1.75 1.67 1.68 1182500 -3.45 % NASDAQ
Acelrx Pharmaceutica 11-15-2019 1.74 1.75 1.75 1.67 1.68 1182500 -3.45 % NASDAQ
Acacia Res-Acacia 11-15-2019 2.99 3.04 3.04 2.91 2.95 51500 -1.34 % NASDAQ
Aerocentury Corp 11-15-2019 5.39 4.95 5.21 3.61 3.97 110200 -26.35 % AMEX
Adial Pharmaceuticals Inc 11-15-2019 1.58 1.59 1.60 1.50 1.53 43100 -3.16 % NASDAQ
Adma Biologics 11-15-2019 4.05 4.06 4.20 3.95 4.14 639000 2.22 % NASDAQ
Adamis Pharmaceuticl 11-15-2019 0.93 0.88 0.90 0.85 0.87 1230300 -6.45 % NASDAQ
Adamas Pharma 11-15-2019 5.60 5.60 5.66 5.44 5.55 294100 -0.89 % NASDAQ
Alliance Data Systems Corp 11-15-2019 106.61 106.87 106.87 102.84 103.45 1486200 -2.96 % NYSE
Aberdeen EM Equity Income Fund Inc 11-15-2019 7.12 7.12 7.19 7.10 7.14 25900 0.28 % AMEX
Showing 1 to 20 records out of 682