• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 10-15-2019 12.80 12.29 12.78 12.29 12.78 500 -0.16 % AMEX
Altisource Asset 10-15-2019 12.80 12.29 12.78 12.29 12.78 500 -0.16 % AMEX
Arch Capital Group Ltd ADR 10-15-2019 26.28 26.20 26.27 25.97 26.06 22900 -0.84 % NASDAQ
Arch Capital Group Ltd ADR 10-15-2019 26.28 26.20 26.27 25.97 26.06 22900 -0.84 % NASDAQ
Act II Global Acquisition Corp. Unit 10-15-2019 10.40 10.37 10.37 10.37 10.37 200 -0.29 % NASDAQ
Advaxis Inc 10-15-2019 0.31 0.29 0.34 0.28 0.33 11325400 6.45 % NASDAQ
Apartment Investment and Management 10-15-2019 53.75 53.68 53.85 53.21 53.60 907600 -0.28 % NYSE
Great Ajax Corp 10-15-2019 15.51 15.58 15.83 15.56 15.67 158400 1.03 % NYSE
Align Technology I 10-15-2019 205.15 208.02 209.48 205.06 209.25 1028600 2.00 % NASDAQ
American Homes 4 Rent 10-15-2019 26.08 26.10 26.14 25.82 25.88 2390500 -0.77 % NYSE
Amer Woodmark Cp 10-15-2019 94.48 94.34 95.52 92.57 94.55 142800 0.07 % NASDAQ
Apollo Global Management Llc Pfd Ser B 10-15-2019 26.99 27.19 27.19 27.07 27.13 26800 0.52 % NYSE
Showing 1 to 20 records out of 382