• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 10-18-2019 19.35 19.61 20.04 19.61 19.96 3800 3.15 % AMEX
Aerocentury Corp 10-18-2019 5.42 5.30 5.30 5.30 5.30 300 -2.21 % AMEX
Aberdeen EM Equity Income Fund Inc 10-18-2019 7.10 7.03 7.07 7.02 7.06 88300 -0.56 % AMEX
Africa Index ETF Vaneck 10-18-2019 20.53 20.61 20.61 20.45 20.45 2400 -0.39 % AMEX
Alerian MLP Index ETN JP Morgan 10-18-2019 22.00 21.94 22.32 21.94 22.17 1242800 0.77 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 10-18-2019 10.68 10.58 10.95 10.58 10.86 9500 1.69 % AMEX
Alps Alerian MLP ETF 10-18-2019 8.66 8.66 8.77 8.65 8.71 14165300 0.58 % AMEX
Ampio Pharmaceutical 10-18-2019 0.44 0.45 0.46 0.43 0.45 182400 2.27 % AMEX
Etracs Alerian MLP Index ETN 10-18-2019 13.86 13.82 14.03 13.82 13.93 156500 0.51 % AMEX
Etracs Alerian MLP ETN Series B 10-18-2019 13.89 13.98 13.98 13.98 13.98 100 0.65 % AMEX
Infracap MLP ETF 10-18-2019 4.63 4.62 4.70 4.61 4.68 534800 1.08 % AMEX
G-X FTSE Asean 40 ETF 10-18-2019 15.67 15.68 15.68 15.68 15.68 100 0.06 % AMEX
Barclays Plus Select MLP ETN 10-18-2019 17.76 17.63 17.90 17.63 17.82 19400 0.34 % AMEX
Actinium Pharmaceuticals Inc 10-18-2019 0.20 0.20 0.21 0.20 0.21 482200 5.00 % AMEX
Golden Minerals CO 10-18-2019 0.23 0.23 0.23 0.22 0.22 34600 -4.35 % AMEX
Bioshares Biotech Clinical Trial 10-18-2019 25.45 25.33 25.33 24.69 24.99 1300 -1.81 % AMEX
Senior Loan Invesco ETF 10-18-2019 22.45 22.44 22.52 22.44 22.50 4377500 0.22 % AMEX
Bluerock Residential Growth REIT Inc 10-18-2019 25.93 25.91 25.93 25.91 25.92 500 -0.04 % AMEX
Ballantyne Strong Inc 10-18-2019 2.77 2.70 2.70 2.55 2.55 53400 -7.94 % AMEX
Showing 1 to 20 records out of 139