• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-18-2019 20.30 20.66 21.64 20.34 21.54 6208900 6.11 % NYSE
Alcoa Corp 10-18-2019 20.30 20.66 21.64 20.34 21.54 6208900 6.11 % NYSE
Aac Holdings Inc 10-18-2019 0.40 0.40 0.41 0.37 0.40 99400 0.00 % NYSE
Aac Holdings Inc 10-18-2019 0.40 0.40 0.41 0.37 0.40 99400 0.00 % NYSE
Advance Auto Parts Inc 10-18-2019 163.75 163.52 164.74 160.72 163.50 642800 -0.15 % NYSE
Advance Auto Parts Inc 10-18-2019 163.75 163.52 164.74 160.72 163.50 642800 -0.15 % NYSE
Alliance Data Systems Corp 10-18-2019 123.36 123.05 124.62 122.46 123.54 652700 0.15 % NYSE
Ameren Corp 10-18-2019 75.80 75.67 76.76 75.50 76.62 2104700 1.08 % NYSE
American Equity Investment Life 10-18-2019 23.95 23.82 24.02 23.61 23.97 331800 0.08 % NYSE
The Aes Corp 10-18-2019 16.24 16.19 16.48 16.12 16.38 4070600 0.86 % NYSE
American Financial Group 10-18-2019 103.58 103.27 104.18 102.89 104.03 184600 0.43 % NYSE
Apollo Senior Floating Rate Fund Inc 10-18-2019 14.55 14.56 14.58 14.51 14.58 25800 0.21 % NYSE
Avangrid Inc 10-18-2019 49.94 49.89 50.52 49.66 50.40 596200 0.92 % NYSE
A.H. Belo Corp 10-18-2019 3.61 3.63 3.65 3.63 3.64 8400 0.83 % NYSE
Aspen Ins Pfd Inc 10-18-2019 27.31 27.31 27.45 27.01 27.11 25100 -0.73 % NYSE
Ashford Hospitality Trust Inc 10-18-2019 2.92 2.91 2.93 2.86 2.91 427200 -0.34 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 10-18-2019 21.55 21.49 21.56 21.46 21.56 3400 0.05 % NYSE
Embotell Andna Sa Cl B 10-18-2019 19.33 19.73 19.87 19.39 19.44 2100 0.57 % NYSE
Albemarle Corp 10-18-2019 68.22 68.23 68.74 67.11 67.13 938600 -1.60 % NYSE
Showing 1 to 20 records out of 491