• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-15-2019 19.17 19.11 19.81 18.96 19.46 7580400 1.51 % NYSE
Alcoa Corp 10-15-2019 19.17 19.11 19.81 18.96 19.46 7580400 1.51 % NYSE
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Atlantic Amer Cp 10-15-2019 2.50 2.36 2.43 2.31 2.40 6500 -4.00 % NASDAQ
Atlantic Amer Cp 10-15-2019 2.50 2.36 2.43 2.31 2.40 6500 -4.00 % NASDAQ
Advance Auto Parts Inc 10-15-2019 157.32 158.74 161.24 157.15 159.73 621200 1.53 % NYSE
Advance Auto Parts Inc 10-15-2019 157.32 158.74 161.24 157.15 159.73 621200 1.53 % NYSE
Atlas Air Ww 10-15-2019 21.70 21.62 22.34 21.48 22.32 1119900 2.86 % NASDAQ
Atlas Air Ww 10-15-2019 21.70 21.62 22.34 21.48 22.32 1119900 2.86 % NASDAQ
Ameris Bancorp 10-15-2019 39.88 40.17 41.27 39.92 41.07 333900 2.98 % NASDAQ
Ameris Bancorp 10-15-2019 39.88 40.17 41.27 39.92 41.07 333900 2.98 % NASDAQ
Abiomed Inc 10-15-2019 176.51 177.14 179.70 175.64 177.87 608200 0.77 % NASDAQ
Abiomed Inc 10-15-2019 176.51 177.14 179.70 175.64 177.87 608200 0.77 % NASDAQ
Arbutus Biopharma Cp 10-15-2019 0.94 0.94 1.03 0.91 1.02 165000 8.51 % NASDAQ
Arbutus Biopharma Cp 10-15-2019 0.94 0.94 1.03 0.91 1.02 165000 8.51 % NASDAQ
AC Immune S.A. 10-15-2019 4.96 4.90 4.99 4.87 4.91 25800 -1.01 % NASDAQ
AC Immune S.A. 10-15-2019 4.96 4.90 4.99 4.87 4.91 25800 -1.01 % NASDAQ
Acelrx Pharmaceutica 10-15-2019 2.18 2.18 2.22 2.16 2.20 383300 0.92 % NASDAQ
Acelrx Pharmaceutica 10-15-2019 2.18 2.18 2.22 2.16 2.20 383300 0.92 % NASDAQ
Showing 1 to 20 records out of 1251