• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 10-18-2019 2.46 2.37 2.50 2.34 2.50 900 1.63 % NASDAQ
Atlantic Amer Cp 10-18-2019 2.46 2.37 2.50 2.34 2.50 900 1.63 % NASDAQ
Atlas Air Ww 10-18-2019 22.55 22.41 22.89 22.40 22.64 238200 0.40 % NASDAQ
Atlas Air Ww 10-18-2019 22.55 22.41 22.89 22.40 22.64 238200 0.40 % NASDAQ
Ameris Bancorp 10-18-2019 41.48 40.85 42.17 40.66 41.75 634000 0.65 % NASDAQ
Ameris Bancorp 10-18-2019 41.48 40.85 42.17 40.66 41.75 634000 0.65 % NASDAQ
Abiomed Inc 10-18-2019 176.52 177.22 178.86 172.43 175.30 416600 -0.69 % NASDAQ
Abiomed Inc 10-18-2019 176.52 177.22 178.86 172.43 175.30 416600 -0.69 % NASDAQ
Arbutus Biopharma Cp 10-18-2019 0.93 0.93 0.96 0.90 0.93 91700 0.00 % NASDAQ
Arbutus Biopharma Cp 10-18-2019 0.93 0.93 0.96 0.90 0.93 91700 0.00 % NASDAQ
AC Immune S.A. 10-18-2019 4.95 4.94 4.94 4.77 4.79 19600 -3.23 % NASDAQ
AC Immune S.A. 10-18-2019 4.95 4.94 4.94 4.77 4.79 19600 -3.23 % NASDAQ
Acelrx Pharmaceutica 10-18-2019 2.21 2.20 2.22 2.18 2.21 313500 0.00 % NASDAQ
Acelrx Pharmaceutica 10-18-2019 2.21 2.20 2.22 2.18 2.21 313500 0.00 % NASDAQ
Acacia Res-Acacia 10-18-2019 2.69 2.67 2.72 2.62 2.70 46900 0.37 % NASDAQ
Adial Pharmaceuticals Inc 10-18-2019 1.60 1.61 1.69 1.55 1.62 46600 1.25 % NASDAQ
Adma Biologics 10-18-2019 4.42 4.43 4.49 4.31 4.48 427500 1.36 % NASDAQ
Adamis Pharmaceuticl 10-18-2019 0.56 0.57 0.59 0.50 0.54 1129900 -3.57 % NASDAQ
Adamas Pharma 10-18-2019 4.00 3.97 4.02 3.85 3.98 313700 -0.50 % NASDAQ
Showing 1 to 20 records out of 621