• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-15-2019 12.10 12.00 12.05 11.50 11.67 2700 -3.55 % AMEX
Altisource Asset 11-15-2019 12.10 12.00 12.05 11.50 11.67 2700 -3.55 % AMEX
Arrow Reserve Capital Management ETF 11-15-2019 100.14 100.15 100.15 100.15 100.15 0 0.01 % AMEX
Arconic Inc Pf 3.75 11-15-2019 89.38 89.38 89.38 89.38 89.38 100 0.00 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 11-15-2019 25.51 25.52 25.52 25.50 25.50 1900 -0.04 % AMEX
Flanigan's Enterprises 11-15-2019 23.20 23.20 23.20 23.20 23.20 100 0.00 % AMEX
Breakwave Dry Bulk Shipping ETF 11-15-2019 16.59 16.79 16.79 16.78 16.78 4000 1.15 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 11-15-2019 26.28 26.31 26.31 26.27 26.27 900 -0.04 % AMEX
Bs 2019 Corp Bond Invesco ETF 11-15-2019 21.10 21.09 21.11 21.09 21.11 118900 0.05 % AMEX
Bs 2020 Corp Bond Invesco ETF 11-15-2019 21.32 21.31 21.33 21.31 21.33 241300 0.05 % AMEX
Bs 2021 Corp Bond Invesco ETF 11-15-2019 21.28 21.26 21.29 21.26 21.28 252600 0.00 % AMEX
Bs 2025 Corp Bond Invesco ETF 11-15-2019 21.40 21.40 21.40 21.37 21.38 54600 -0.09 % AMEX
Bs 2026 Corp Bond Invesco ETF 11-15-2019 20.44 20.47 20.49 20.46 20.48 30000 0.20 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 11-15-2019 21.91 21.90 21.94 21.90 21.92 15500 0.05 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 11-15-2019 23.92 23.91 23.93 23.91 23.92 145800 0.00 % AMEX
Eaton Vance California Muni Income Trust 11-15-2019 13.03 13.10 13.14 13.03 13.08 7800 0.38 % AMEX
G-X MSCI China Real Estate ETF 11-15-2019 17.44 17.31 17.31 17.31 17.31 0 -0.75 % AMEX
G-X MSCI China Consumer Staples ETF 11-15-2019 21.51 21.47 21.56 21.44 21.46 4800 -0.23 % AMEX
Treasury Collateral Invesco ETF 11-15-2019 105.72 105.70 105.72 105.69 105.69 5100 -0.03 % AMEX
Showing 1 to 20 records out of 113