• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 5.875% Subordinat 10-15-2019 27.00 27.00 27.09 26.91 27.04 29900 0.15 % NYSE
Apartment Investment and Management 10-15-2019 53.75 53.68 53.85 53.21 53.60 907600 -0.28 % NYSE
Great Ajax Corp 10-15-2019 15.51 15.58 15.83 15.56 15.67 158400 1.03 % NYSE
Acadia Realty Trust 10-15-2019 28.72 28.73 28.90 28.62 28.75 530200 0.10 % NYSE
American Homes 4 Rent 10-15-2019 26.08 26.10 26.14 25.82 25.88 2390500 -0.77 % NYSE
Apollo Global Management Llc Pfd Ser B 10-15-2019 26.99 27.19 27.19 27.07 27.13 26800 0.52 % NYSE
Alexandria Real Estate Equities 10-15-2019 27.44 27.41 27.54 26.70 27.21 161200 -0.84 % NYSE
Armour Residential REIT Inc 10-15-2019 25.08 25.12 25.12 25.06 25.12 13700 0.16 % NYSE
Ardmore Shipping Corp 10-15-2019 9.22 9.20 9.25 8.71 9.13 720000 -0.98 % NYSE
Ase Industrial Holding Co. Ltd 10-15-2019 4.95 4.96 4.96 4.93 4.95 677800 0.00 % NYSE
Anglogold Ashanti Ltd 10-15-2019 20.24 19.95 20.17 19.56 19.57 2318900 -3.31 % NYSE
Avalonbay Communities 10-15-2019 218.08 218.20 218.77 215.60 217.37 658500 -0.33 % NYSE
Avanos Medical Inc 10-15-2019 39.04 39.23 39.85 39.08 39.23 266100 0.49 % NYSE
Alpine Global Premier Propertie 10-15-2019 6.26 6.29 6.31 6.25 6.27 298400 0.16 % NYSE
Showing 1 to 20 records out of 314