• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.86
  • VXN 15.25
  • VXO 12.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-19-2019 12.50 12.02 12.75 12.02 12.75 1800 2.00 % AMEX
Altisource Asset 11-19-2019 12.50 12.02 12.75 12.02 12.75 1800 2.00 % AMEX
Arbor Rlty TR Inc [Abr/Pb] 11-19-2019 25.60 25.60 25.60 25.52 25.53 3800 -0.27 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-19-2019 25.60 25.60 25.60 25.52 25.53 3800 -0.27 % NYSE
Arch Capital Group Ltd ADR 11-19-2019 25.97 26.06 26.10 25.91 25.91 21100 -0.23 % NASDAQ
Arch Capital Group Ltd ADR 11-19-2019 25.97 26.06 26.10 25.91 25.91 21100 -0.23 % NASDAQ
Acasti Pharma 11-19-2019 2.15 2.16 2.27 2.13 2.27 3989000 5.58 % NASDAQ
Acasti Pharma 11-19-2019 2.15 2.16 2.27 2.13 2.27 3989000 5.58 % NASDAQ
Act II Global Acquisition Corp Unit 11-19-2019 10.44 10.43 10.45 10.43 10.45 50200 0.10 % NASDAQ
Advaxis Inc 11-19-2019 0.50 0.52 0.53 0.38 0.39 19309900 -22.00 % NASDAQ
American Financial Group Inc 5.875% Subordinat 11-19-2019 26.87 26.93 26.93 26.78 26.79 9600 -0.30 % NYSE
Atlas Fincl Hld Ord 11-19-2019 0.55 0.56 0.56 0.55 0.55 49800 0.00 % NASDAQ
Agrofresh Sol Wrrnts 11-19-2019 0.01 33600 NASDAQ
Apartment Investment and Management 11-19-2019 54.60 54.63 54.95 54.27 54.69 1146300 0.16 % NYSE
Great Ajax Corp 11-19-2019 15.04 15.14 15.14 14.97 15.06 117700 0.13 % NYSE
Acadia Realty Trust 11-19-2019 27.67 27.75 27.88 27.46 27.49 414400 -0.65 % NYSE
Akari Therapeutics 11-19-2019 1.80 1.81 1.87 1.81 1.86 155100 3.33 % NASDAQ
Alberton Acquisition Corp 11-19-2019 10.28 10.28 10.29 10.28 10.29 81000 0.10 % NASDAQ
Align Technology 11-19-2019 268.51 269.60 272.86 266.22 271.60 604600 1.15 % NASDAQ
Showing 1 to 20 records out of 594