• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 10-15-2019 26.28 26.20 26.27 25.97 26.06 22900 -0.84 % NASDAQ
Arch Capital Group Ltd ADR 10-15-2019 26.28 26.20 26.27 25.97 26.06 22900 -0.84 % NASDAQ
Acasti Pharma 10-15-2019 2.18 2.16 2.23 2.12 2.16 746100 -0.92 % NASDAQ
Acasti Pharma 10-15-2019 2.18 2.16 2.23 2.12 2.16 746100 -0.92 % NASDAQ
Act II Global Acquisition Corp. Unit 10-15-2019 10.40 10.37 10.37 10.37 10.37 200 -0.29 % NASDAQ
Advaxis Inc 10-15-2019 0.31 0.29 0.34 0.28 0.33 11325400 6.45 % NASDAQ
Atlas Fincl Hld Ord 10-15-2019 0.44 0.46 0.47 0.40 0.45 136300 2.27 % NASDAQ
Agrofresh Sol Wrrnts 10-15-2019 0.02 0.02 0.02 0.02 0.02 10100 0.00 % NASDAQ
Akari Therapeutics 10-15-2019 1.79 1.77 1.80 1.72 1.73 258800 -3.35 % NASDAQ
Align Technology I 10-15-2019 205.15 208.02 209.48 205.06 209.25 1028600 2.00 % NASDAQ
Amer Woodmark Cp 10-15-2019 94.48 94.34 95.52 92.57 94.55 142800 0.07 % NASDAQ
American Outdoor Brands Corp 10-15-2019 6.73 6.70 6.87 6.68 6.76 554100 0.45 % NASDAQ
Arotech Corp 10-15-2019 2.97 2.97 2.97 2.96 2.97 51700 0.00 % NASDAQ
Arrowhead Pharma 10-15-2019 32.98 33.25 34.39 33.21 34.35 872300 4.15 % NASDAQ
Showing 1 to 20 records out of 243