• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.86
  • VXN 15.25
  • VXO 12.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ckx Lands 11-19-2019 9.62 9.62 9.62 9.62 9.62 100 0.00 % AMEX
Ultrashort FTSE China 25 Proshares 11-19-2019 63.16 61.48 62.15 61.32 61.91 26000 -1.98 % AMEX
Ibio Inc 11-19-2019 0.13 0.05 0.13 0.05 0.11 1636400 -15.38 % AMEX
Liqtech International Inc 11-19-2019 4.59 4.65 4.70 4.07 4.55 620500 -0.87 % NASDAQ
Etracs 2X MSCI US REIT Index ETN 11-19-2019 29.02 29.14 29.14 29.14 29.14 100 0.41 % AMEX
Regional Health Properties 11-19-2019 1.41 1.35 1.44 1.34 1.36 57800 -3.55 % AMEX
Southwest Georgia Financial Corp 11-19-2019 20.58 20.58 20.58 20.58 20.58 100 0.00 % AMEX
Sifco Industries 11-19-2019 2.31 2.41 2.46 2.31 2.44 11000 5.63 % AMEX
CMCI Agriculture TR ETN UBS E-Tracs 11-19-2019 15.22 13.70 15.32 13.70 15.32 100 0.66 % AMEX
Energy Fuels Inc WT 11-19-2019 0.71 0.70 0.70 0.70 0.70 700 -1.41 % AMEX
China 25 Short Proshares 11-19-2019 19.31 19.06 19.15 19.05 19.13 3100 -0.93 % AMEX
Showing 1 to 11 records out of 11