• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 10-15-2019 49.55 49.56 49.81 49.25 49.54 670500 -0.02 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 10-15-2019 27.40 27.54 27.58 27.20 27.26 51500 -0.51 % NYSE
BB&T Corp 10-15-2019 26.94 26.87 27.00 26.78 26.89 24400 -0.19 % NYSE
Banco Macro S.A. 10-15-2019 26.40 26.53 27.08 26.14 26.68 226700 1.06 % NYSE
Cbl & Associates Properties I 10-15-2019 7.44 7.69 7.80 7.45 7.53 23200 1.21 % NYSE
Colgate-Palmolive Company 10-15-2019 69.41 69.43 69.52 68.23 68.40 4428900 -1.46 % NYSE
Cms Energy Corp 10-15-2019 27.96 27.96 27.96 27.76 27.93 34800 -0.11 % NYSE
China Online Education Group 10-15-2019 7.00 6.42 7.04 6.42 6.92 13700 -1.14 % NYSE
Easterly Government Properties 10-15-2019 21.56 21.58 21.72 21.55 21.70 446500 0.65 % NYSE
Dreyfus Municipal Bond Infrastr 10-15-2019 14.14 14.17 14.18 14.13 14.18 45900 0.28 % NYSE
Drive Shack Inc 10-15-2019 3.74 3.90 4.15 3.90 4.08 1236700 9.09 % NYSE
Eaton Vance Floating-Rate 2022 Target Term Trust 10-15-2019 9.21 9.22 9.24 9.19 9.24 74500 0.33 % NYSE
Equity Commonwealth 10-15-2019 28.50 28.50 28.88 28.50 28.58 5200 0.28 % NYSE
Equitrans Midstream Corp 10-15-2019 14.42 14.42 14.78 14.31 14.51 1995100 0.62 % NYSE
Graphic Packaging Holding Company 10-15-2019 14.59 14.66 14.66 14.46 14.46 2202200 -0.89 % NYSE
Social Capital Hedosophia Holdings Corp 10-15-2019 10.38 10.37 10.44 10.37 10.39 4386300 0.10 % NYSE
Showing 1 to 20 records out of 36