• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 10-18-2019 49.94 49.89 50.52 49.66 50.40 596200 0.92 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 10-18-2019 27.30 27.09 27.41 27.09 27.25 72300 -0.18 % NYSE
Alexion Pharm Inc 10-18-2019 99.99 100.29 100.45 97.58 98.41 1624100 -1.58 % NASDAQ
Amerisafe Inc 10-18-2019 64.82 64.62 65.09 64.29 64.97 75800 0.23 % NASDAQ
ANI Pharma Inc 10-18-2019 73.39 73.40 75.27 73.40 74.59 141200 1.64 % NASDAQ
Avadel Pharmaceuticals Plc 10-18-2019 3.55 3.55 3.69 3.41 3.59 177000 1.13 % NASDAQ
Aveo Pharmaceuticals 10-18-2019 0.92 0.95 0.96 0.89 0.91 1187000 -1.09 % NASDAQ
BB&T Corp 10-18-2019 26.81 26.79 26.79 26.65 26.76 29600 -0.19 % NYSE
Bj's Restaurants Inc 10-18-2019 34.96 34.53 35.23 33.78 34.98 519300 0.06 % NASDAQ
Blueknight Energy LP 10-18-2019 1.14 1.13 1.15 1.12 1.14 59800 0.00 % NASDAQ
Banco Macro S.A. 10-18-2019 25.86 25.48 25.80 25.05 25.24 242900 -2.40 % NYSE
Bank of Princeton 10-18-2019 28.25 28.05 28.47 27.81 28.12 8900 -0.46 % NASDAQ
Brookfield Property Partners LP Pfd Unit Ltd Par 10-18-2019 26.48 26.35 26.74 26.30 26.58 86500 0.38 % NASDAQ
Twelve Seas Investment Company Warrant 10-18-2019 0.45 0.49 0.49 0.45 0.47 242300 4.44 % NASDAQ
Showing 1 to 20 records out of 132