• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexion Pharm Inc 10-15-2019 101.34 101.60 105.13 101.50 104.81 1767400 3.42 % NASDAQ
Amerisafe Inc 10-15-2019 63.81 63.80 64.52 63.48 63.66 83300 -0.24 % NASDAQ
ANI Pharma Inc 10-15-2019 71.06 71.30 74.00 69.59 71.89 189300 1.17 % NASDAQ
Avadel Pharmaceuticals Plc 10-15-2019 3.34 3.30 3.47 3.27 3.41 198500 2.10 % NASDAQ
Aveo Pharmaceuticals 10-15-2019 0.82 0.83 0.83 0.82 0.82 483000 0.00 % NASDAQ
Bj's Restaurants Inc 10-15-2019 34.55 34.56 34.99 33.24 34.77 391500 0.64 % NASDAQ
Blueknight Energy LP 10-15-2019 1.15 1.16 1.17 1.14 1.16 36200 0.87 % NASDAQ
Bank of Princeton 10-15-2019 28.77 28.45 28.60 28.45 28.55 3000 -0.76 % NASDAQ
Brookfield Property Partners LP Pfd Unit Ltd Par 10-15-2019 26.35 26.37 26.37 26.24 26.30 10100 -0.19 % NASDAQ
Twelve Seas Investment Company Warrant 10-15-2019 0.40 0.45 0.47 0.41 0.43 83800 7.50 % NASDAQ
Cellular Biomedicine 10-15-2019 14.78 14.84 15.27 14.66 15.27 26600 3.32 % NASDAQ
CSI Compressco 10-15-2019 2.90 2.88 2.97 2.83 2.93 126700 1.03 % NASDAQ
Check-Cap Ltd A WT 10-15-2019 0.01 0.01 0.01 0.01 0.01 100 0.00 % NASDAQ
Chinanet Online Hldg 10-15-2019 1.24 1.23 1.27 1.23 1.24 37800 0.00 % NASDAQ
Showing 1 to 20 records out of 79