• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.86
  • VXN 15.25
  • VXO 12.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 11-19-2019 17.58 17.64 17.65 17.61 17.64 11600 0.34 % AMEX
Arrow Reserve Capital Management ETF 11-19-2019 100.14 100.16 100.16 100.16 100.16 0 0.02 % AMEX
Db-Xt Harvest CSI 300 China A 11-19-2019 28.22 28.56 28.56 28.43 28.48 1114000 0.92 % AMEX
Alexco Resource Corp 11-19-2019 1.70 1.68 1.76 1.65 1.72 992100 1.18 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 11-19-2019 25.51 25.54 25.54 25.50 25.52 3300 0.04 % AMEX
Bg Staffing 11-19-2019 20.69 20.70 21.15 20.70 20.75 56100 0.29 % AMEX
Bk Technologies Inc 11-19-2019 3.13 3.22 3.24 3.21 3.23 3100 3.19 % AMEX
Condor Hospitality T 11-19-2019 11.03 11.02 11.04 11.01 11.03 45300 0.00 % AMEX
Direxion CSI 300 China A 2X 11-19-2019 21.84 22.38 22.40 22.23 22.25 144500 1.88 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel F 11-19-2019 22.51 22.62 22.62 22.60 22.60 1000 0.40 % AMEX
G-X MSCI China Health Care ETF 11-19-2019 17.63 18.14 18.14 18.04 18.04 800 2.33 % AMEX
G-X MSCI China Real Estate ETF 11-19-2019 17.44 17.84 17.84 17.78 17.78 100 1.95 % AMEX
CSOP MSCI China A International 11-19-2019 28.64 28.81 28.81 28.81 28.81 0 0.59 % AMEX
China A Ishares MSCI ETF 11-19-2019 28.80 29.04 29.18 29.04 29.11 7000 1.08 % AMEX
China Pharma Holdings 11-19-2019 0.24 0.24 0.25 0.24 0.24 39900 0.00 % AMEX
Advisorshares Focused Equity ETF 11-19-2019 36.32 36.32 36.57 36.32 36.57 300 0.69 % AMEX
Dgse Companies Inc 11-19-2019 1.48 1.47 1.50 1.39 1.50 289000 1.35 % AMEX
Envirostar Inc 11-19-2019 33.78 33.39 33.86 31.56 32.14 24700 -4.85 % AMEX
South Africa Ishares MSCI ETF 11-19-2019 51.17 51.97 51.97 51.49 51.52 285900 0.68 % AMEX
Franklin Liberty High Yield Corp ETF 11-19-2019 25.93 25.94 25.94 25.83 25.84 4100 -0.35 % AMEX
Showing 1 to 20 records out of 47