• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Realty Trust 10-15-2019 28.72 28.73 28.90 28.62 28.75 530200 0.10 % NYSE
Arconic Inc 10-15-2019 26.84 27.00 27.92 26.91 27.86 3255700 3.80 % NYSE
American States Water Company 10-15-2019 92.43 92.58 93.13 91.71 92.13 262800 -0.32 % NYSE
Baxter International Inc 10-15-2019 87.20 87.67 87.96 87.02 87.74 1366700 0.62 % NYSE
Brunswick Corp [Bc/Pc] 10-15-2019 26.94 27.09 27.10 26.82 27.03 26500 0.33 % NYSE
Blackrock 2022 Global Income Opportunity Trust 10-15-2019 9.58 9.57 9.61 9.51 9.55 77600 -0.31 % NYSE
Ball Corp 10-15-2019 72.92 73.28 73.58 72.11 72.16 1924300 -1.04 % NYSE
Cincinnati Bell Pr B 10-15-2019 34.22 34.02 34.25 33.93 34.10 8700 -0.35 % NYSE
Chegg Inc 10-15-2019 32.62 32.64 33.08 32.27 33.05 992900 1.32 % NYSE
Cision Ltd 10-15-2019 8.26 8.28 8.55 8.18 8.48 772700 2.66 % NYSE
Cohn & Steers Inc 10-15-2019 57.26 57.37 58.26 57.11 57.38 207700 0.21 % NYSE
Carriage Services 10-15-2019 21.33 21.39 21.61 21.36 21.49 116400 0.75 % NYSE
Carvana Co. Cl A 10-15-2019 74.35 74.88 78.84 74.80 77.83 2159300 4.68 % NYSE
Delaware Dividend & Income 10-15-2019 13.87 14.22 14.50 13.88 14.22 15900 2.52 % NYSE
Flaherty & Crumrine Dynamic 10-15-2019 26.06 26.18 26.18 26.06 26.13 17800 0.27 % NYSE
Showing 1 to 20 records out of 93