• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 10-15-2019 2.18 2.16 2.23 2.12 2.16 746100 -0.92 % NASDAQ
Acasti Pharma 10-15-2019 2.18 2.16 2.23 2.12 2.16 746100 -0.92 % NASDAQ
Audioeye Inc 10-15-2019 3.35 3.42 3.50 3.30 3.32 17700 -0.90 % NASDAQ
CSOP FTSE China A50 ETF 10-15-2019 17.57 17.54 17.63 17.54 17.59 6700 0.11 % AMEX
Aimmune Therap 10-15-2019 24.21 24.17 25.06 24.17 25.00 889600 3.26 % NASDAQ
Acadia Realty Trust 10-15-2019 28.72 28.73 28.90 28.62 28.75 530200 0.10 % NYSE
Amphastar Pharma 10-15-2019 20.16 20.18 20.81 20.18 20.46 172900 1.49 % NASDAQ
American Outdoor Brands Corp 10-15-2019 6.73 6.70 6.87 6.68 6.76 554100 0.45 % NASDAQ
Alpha and Omega Semi 10-15-2019 12.87 12.83 13.17 12.71 12.83 166900 -0.31 % NASDAQ
Aptorum Group Limited Cl A 10-15-2019 15.80 16.02 16.20 15.96 16.10 1200 1.90 % NASDAQ
Arrow Reserve Capital Management ETF 10-15-2019 100.19 100.14 100.14 100.14 100.14 0 -0.05 % AMEX
Arconic Inc 10-15-2019 26.84 27.00 27.92 26.91 27.86 3255700 3.80 % NYSE
Db-Xt Harvest CSI 300 China A 10-15-2019 28.30 28.17 28.31 28.11 28.20 2937800 -0.35 % AMEX
Altisource Portfolio 10-15-2019 21.00 21.06 21.56 21.06 21.19 46000 0.90 % NASDAQ
Amtech Systems Inc 10-15-2019 5.56 5.63 5.71 5.54 5.65 11900 1.62 % NASDAQ
Showing 1 to 20 records out of 249