• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 11-15-2019 1.95 2.10 2.10 1.95 2.04 3901500 4.62 % NASDAQ
Acasti Pharma 11-15-2019 1.95 2.10 2.10 1.95 2.04 3901500 4.62 % NASDAQ
Audioeye Inc 11-15-2019 3.91 3.83 3.93 3.69 3.92 11000 0.26 % NASDAQ
Aimmune Therap 11-15-2019 26.83 27.09 27.09 26.46 26.67 568800 -0.60 % NASDAQ
Amphastar Pharma 11-15-2019 17.07 17.14 17.33 16.92 17.22 172800 0.88 % NASDAQ
American Outdoor Brands Corp 11-15-2019 8.36 8.49 8.62 8.24 8.50 1028700 1.67 % NASDAQ
Alpha and Omega Semi 11-15-2019 12.85 12.94 12.97 12.59 12.69 142400 -1.25 % NASDAQ
Aptorum Group Ltd Cl A 11-15-2019 15.71 15.83 15.85 15.65 15.85 900 0.89 % NASDAQ
Altisource Portfolio 11-15-2019 17.88 17.98 18.39 17.81 18.00 64400 0.67 % NASDAQ
Amtech Systems Inc 11-15-2019 5.18 5.20 5.25 5.16 5.24 12400 1.16 % NASDAQ
Atossa Genetics Inc 11-15-2019 1.43 1.40 1.41 1.36 1.39 57600 -2.80 % NASDAQ
Avinger Inc 11-15-2019 0.89 0.91 0.94 0.88 0.93 187900 4.49 % NASDAQ
Atlantica Yield Plc 11-15-2019 25.51 25.58 25.81 25.49 25.79 615900 1.10 % NASDAQ
Builders Firstsource 11-15-2019 25.24 25.40 25.55 24.95 25.05 1063700 -0.75 % NASDAQ
Camtek Ltd 11-15-2019 10.34 10.41 10.56 10.12 10.38 107400 0.39 % NASDAQ
Calams Dy Cnv IN 11-15-2019 20.93 20.90 21.00 20.73 20.80 47800 -0.62 % NASDAQ
Chemocentryx Inc 11-15-2019 8.75 8.86 9.06 8.78 8.84 718700 1.03 % NASDAQ
Calamos Cv Opp & Inc 11-15-2019 10.74 10.73 10.76 10.71 10.71 86600 -0.28 % NASDAQ
Cinedigm Corp 11-15-2019 0.90 0.90 0.91 0.85 0.88 96300 -2.22 % NASDAQ
Century Bancorp Inc 11-15-2019 86.92 87.27 87.35 86.81 87.00 5700 0.09 % NASDAQ
Showing 1 to 20 records out of 97