• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 10-15-2019 6.98 6.96 7.05 6.96 7.05 58400 1.00 % AMEX
G-X FTSE Argentina 20 ETF 10-15-2019 22.86 22.86 23.13 22.86 23.06 13300 0.87 % AMEX
Ckx Lands 10-15-2019 9.66 9.81 9.81 9.78 9.78 300 1.24 % AMEX
RMB/USD ETN Vaneck 10-15-2019 44.15 44.47 44.47 44.47 44.47 0 0.72 % AMEX
Arrow Dogs of The World ETF 10-15-2019 43.24 43.43 43.43 43.43 43.43 100 0.44 % AMEX
Dunxin Financial Holdings Ltd 10-15-2019 1.44 1.40 1.40 1.40 1.40 3000 -2.78 % AMEX
Enservco Corpporation 10-15-2019 0.19 0.19 0.20 0.19 0.19 143600 0.00 % AMEX
Evolution Petroleum Corp 10-15-2019 5.36 5.31 5.40 5.25 5.34 159700 -0.37 % AMEX
FT Institutional Preferred Securities and Income 10-15-2019 19.76 19.78 19.78 19.74 19.77 136700 0.05 % AMEX
Ipath.B Natural Gas Subindex 10-15-2019 30.15 30.21 30.45 30.00 30.45 2300 1.00 % AMEX
Ibio Inc 10-15-2019 0.43 0.39 0.46 0.37 0.38 740800 -11.63 % AMEX
U.S. Equity Cumulative Dividends Fund Series 202 10-15-2019 11.53 11.57 11.57 11.57 11.57 0 0.35 % AMEX
US Pharmaceuticals Ishares ETF 10-15-2019 139.79 141.11 142.89 141.11 142.43 193400 1.89 % AMEX
Libbey Inc 10-15-2019 2.13 2.12 2.12 1.95 2.04 348600 -4.23 % AMEX
Legg EM Low Vol HI Div ETF 10-15-2019 25.66 25.80 25.80 25.80 25.80 100 0.55 % AMEX
MAG Silver Corp 10-15-2019 10.05 9.91 10.00 9.56 9.57 385900 -4.78 % AMEX
Mastech Holdings Inc 10-15-2019 5.89 5.86 5.98 5.86 5.98 1500 1.53 % AMEX
Impact Shares Trust I Impact Shares Naacp Minori 10-15-2019 21.34 21.60 21.60 21.56 21.56 2200 1.03 % AMEX
Showing 1 to 20 records out of 28