• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 10-18-2019 163.75 163.52 164.74 160.72 163.50 642800 -0.15 % NYSE
Advance Auto Parts Inc 10-18-2019 163.75 163.52 164.74 160.72 163.50 642800 -0.15 % NYSE
The Aes Corp 10-18-2019 16.24 16.19 16.48 16.12 16.38 4070600 0.86 % NYSE
Avangrid Inc 10-18-2019 49.94 49.89 50.52 49.66 50.40 596200 0.92 % NYSE
Alexander and Baldwin Inc 10-18-2019 24.87 24.83 25.05 24.74 24.91 353200 0.16 % NYSE
Amneal Pharmaceuticals Inc 10-18-2019 3.01 2.99 3.07 2.94 2.99 1174600 -0.66 % NYSE
Anworth 6.25 Pr S B 10-18-2019 21.68 21.50 21.50 21.50 21.50 100 -0.83 % NYSE
Preferred Apartment Communities 10-18-2019 14.58 14.54 14.62 14.42 14.61 150600 0.21 % NYSE
Arlo Technologies Inc 10-18-2019 3.51 3.48 3.53 3.43 3.46 314700 -1.42 % NYSE
Avon Products 10-18-2019 4.17 4.23 4.26 4.14 4.19 1520200 0.48 % NYSE
Brandywine Realty Trust 10-18-2019 14.70 14.60 14.76 14.41 14.59 1813200 -0.75 % NYSE
Braemar Hotels & Resorts Inc Pfd B 10-18-2019 19.95 19.70 20.80 19.68 20.35 18900 2.01 % NYSE
Brf-Brasil Foods S.A. 10-18-2019 8.57 8.57 8.75 8.43 8.72 2757200 1.75 % NYSE
Babcock & Wilcox Enterprises I 10-18-2019 4.30 4.30 4.40 4.22 4.38 182800 1.86 % NYSE
Blackrock Maryland Muni Trust 10-18-2019 14.17 14.11 14.35 14.11 14.31 5600 0.99 % NYSE
Cango Inc ADR 10-18-2019 4.80 4.88 4.95 4.79 4.90 1100 2.08 % NYSE
Cbl & Associates Properties I 10-18-2019 7.43 7.49 7.62 7.31 7.46 29300 0.40 % NYSE
Bancolombia S.A. 10-18-2019 49.60 49.46 50.07 49.44 49.47 140500 -0.26 % NYSE
Showing 1 to 20 records out of 82