• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 10-18-2019 163.75 163.52 164.74 160.72 163.50 642800 -0.15 % NYSE
Advance Auto Parts Inc 10-18-2019 163.75 163.52 164.74 160.72 163.50 642800 -0.15 % NYSE
AC Immune S.A. 10-18-2019 4.95 4.94 4.94 4.77 4.79 19600 -3.23 % NASDAQ
AC Immune S.A. 10-18-2019 4.95 4.94 4.94 4.77 4.79 19600 -3.23 % NASDAQ
Aberdeen EM Equity Income Fund Inc 10-18-2019 7.10 7.03 7.07 7.02 7.06 88300 -0.56 % AMEX
The Aes Corp 10-18-2019 16.24 16.19 16.48 16.12 16.38 4070600 0.86 % NYSE
Affimed N.V. 10-18-2019 3.06 3.02 3.08 2.84 2.88 401700 -5.88 % NASDAQ
Avangrid Inc 10-18-2019 49.94 49.89 50.52 49.66 50.40 596200 0.92 % NYSE
Aldeyra Therapeu 10-18-2019 5.94 5.92 5.92 5.56 5.66 127300 -4.71 % NASDAQ
Alexander and Baldwin Inc 10-18-2019 24.87 24.83 25.05 24.74 24.91 353200 0.16 % NYSE
Alj Regional Hold 10-18-2019 1.21 1.24 1.25 1.24 1.24 5200 2.48 % NASDAQ
Allogene Therapeutics Inc 10-18-2019 27.78 27.62 27.75 26.85 27.37 212800 -1.48 % NASDAQ
Allot Communications 10-18-2019 7.50 7.50 7.58 7.50 7.51 15900 0.13 % NASDAQ
Amag Pharmaceuticals 10-18-2019 11.42 11.35 11.61 11.19 11.21 441200 -1.84 % NASDAQ
Amneal Pharmaceuticals Inc 10-18-2019 3.01 2.99 3.07 2.94 2.99 1174600 -0.66 % NYSE
Amerisafe Inc 10-18-2019 64.82 64.62 65.09 64.29 64.97 75800 0.23 % NASDAQ
Anworth 6.25 Pr S B 10-18-2019 21.68 21.50 21.50 21.50 21.50 100 -0.83 % NYSE
Anixa Biosciences Inc 10-18-2019 3.67 3.70 3.86 3.69 3.86 24600 5.18 % NASDAQ
American Pub. Edu. 10-18-2019 22.22 22.32 22.43 21.72 21.72 123800 -2.25 % NASDAQ
Showing 1 to 20 records out of 275