• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 10-15-2019 4.96 4.90 4.99 4.87 4.91 25800 -1.01 % NASDAQ
AC Immune S.A. 10-15-2019 4.96 4.90 4.99 4.87 4.91 25800 -1.01 % NASDAQ
Affimed N.V. 10-15-2019 2.67 2.73 3.04 2.73 2.93 610100 9.74 % NASDAQ
Aldeyra Therapeu 10-15-2019 5.15 5.19 5.68 5.07 5.66 214300 9.90 % NASDAQ
Alj Regional Hold 10-15-2019 1.19 1.23 1.29 1.22 1.28 10600 7.56 % NASDAQ
Allogene Therapeutics Inc 10-15-2019 25.31 25.43 26.33 25.15 26.01 281700 2.77 % NASDAQ
Allot Communications 10-15-2019 7.58 7.60 7.66 7.55 7.56 25100 -0.26 % NASDAQ
Amag Pharmaceuticals 10-15-2019 10.84 10.88 11.64 10.80 11.40 919200 5.17 % NASDAQ
Amerisafe Inc 10-15-2019 63.81 63.80 64.52 63.48 63.66 83300 -0.24 % NASDAQ
Anixa Biosciences Inc 10-15-2019 3.52 3.55 3.73 3.55 3.70 26300 5.11 % NASDAQ
American Pub. Edu. 10-15-2019 22.08 22.01 22.18 21.51 21.58 111000 -2.26 % NASDAQ
Aquabounty Technologies Inc 10-15-2019 2.37 2.38 2.52 2.35 2.51 34000 5.91 % NASDAQ
Ardelyx Inc 10-15-2019 4.39 4.40 4.55 4.31 4.41 287800 0.46 % NASDAQ
Approach Res. Inc 10-15-2019 0.13 0.12 0.13 0.12 0.12 588100 -7.69 % NASDAQ
Ameriserv Financial 10-15-2019 4.17 4.12 4.16 4.12 4.16 27200 -0.24 % NASDAQ
Ata Inc ADR 10-15-2019 1.69 1.71 1.92 1.71 1.90 68800 12.43 % NASDAQ
Antares Pharma 10-15-2019 3.28 3.28 3.39 3.27 3.36 535700 2.44 % NASDAQ
Anavex Lf SC 10-15-2019 2.65 2.65 2.80 2.63 2.75 229400 3.77 % NASDAQ
Showing 1 to 20 records out of 165