• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arconic Inc Pf 3.75 10-18-2019 88.41 88.41 88.41 88.41 88.41 100 0.00 % AMEX
Flanigan's Enterprises 10-18-2019 23.00 22.69 23.04 22.49 22.75 3100 -1.09 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 10-18-2019 136.55 139.60 141.27 132.14 132.45 639700 -3.00 % AMEX
Dgse Companies Inc 10-18-2019 1.18 1.17 1.19 1.17 1.19 1800 0.85 % AMEX
Euro -2X ETN Vaneck 10-18-2019 66.13 63.22 63.22 63.22 63.22 100 -4.40 % AMEX
Envirostar Inc 10-18-2019 34.50 34.17 35.33 34.17 34.81 6400 0.90 % AMEX
FTSE En Dev Mkts Rel Est First Trust 10-18-2019 50.31 50.34 50.52 50.34 50.50 900 0.38 % AMEX
First Trust Short Duration Managed Municipal ETF 10-18-2019 20.53 20.52 20.52 20.51 20.52 21500 -0.05 % AMEX
Franklin Street Properties 10-18-2019 8.79 8.62 8.75 8.50 8.65 332600 -1.59 % AMEX
Flexshares Global Quality Real Estate 10-18-2019 66.17 66.09 66.46 66.05 66.42 7600 0.38 % AMEX
Xtrackers International Real Estate ETF 10-18-2019 29.59 29.44 29.59 29.44 29.58 32400 -0.03 % AMEX
Mar 2020 Term Corp Ex-Financials Ishares Ibonds 10-18-2019 24.60 24.59 24.62 24.59 24.61 10700 0.04 % AMEX
Sep 2020 Term Muni Bond Ishares Ibonds ETF 10-18-2019 25.54 25.53 25.54 25.52 25.52 22300 -0.08 % AMEX
Intellicheck Mobilisia 10-18-2019 4.92 5.00 5.18 4.97 5.15 26800 4.67 % AMEX
Renaissance Capital Greenwich Fund 10-18-2019 22.44 22.56 22.56 22.56 22.56 100 0.53 % AMEX
IT Tech Packaging Inc 10-18-2019 0.66 0.69 0.69 0.65 0.65 4800 -1.52 % AMEX
Ultrashort Natural Gas Proshares 10-18-2019 30.03 30.43 30.61 29.54 29.54 55500 -1.63 % AMEX
Emrg Mkts Local Curr Bond Ishares JPM ETF 10-18-2019 45.08 45.29 45.38 45.24 45.36 29700 0.62 % AMEX
Showing 1 to 20 records out of 33