• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Great Ajax Corp 10-15-2019 15.51 15.58 15.83 15.56 15.67 158400 1.03 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 10-15-2019 26.64 26.66 26.81 26.64 26.64 8000 0.00 % NYSE
Apollo Global Management Llc Pfd Ser A 10-15-2019 26.55 26.55 26.62 26.52 26.54 32000 -0.04 % NYSE
Apollo Global Management Llc Pfd Ser B 10-15-2019 26.99 27.19 27.19 27.07 27.13 26800 0.52 % NYSE
Alexandria Real Estate Equities 10-15-2019 27.44 27.41 27.54 26.70 27.21 161200 -0.84 % NYSE
Avanos Medical Inc 10-15-2019 39.04 39.23 39.85 39.08 39.23 266100 0.49 % NYSE
Alpine Global Premier Propertie 10-15-2019 6.26 6.29 6.31 6.25 6.27 298400 0.16 % NYSE
American States Water Company 10-15-2019 92.43 92.58 93.13 91.71 92.13 262800 -0.32 % NYSE
Amrep Corp 10-15-2019 5.80 5.86 6.20 5.81 6.20 12900 6.90 % NYSE
BB&T Corp 10-15-2019 25.77 25.72 25.76 25.63 25.75 16000 -0.08 % NYSE
BB&T Corp Ser G 10-15-2019 25.68 25.65 25.74 25.62 25.73 14500 0.19 % NYSE
Blackrock Florida Muni 2020 Trust 10-15-2019 14.44 14.47 14.47 14.44 14.47 2000 0.21 % NYSE
Blackrock California Muni Trust 10-15-2019 13.58 13.56 13.61 13.54 13.55 33000 -0.22 % NYSE
Topbuild Corp 10-15-2019 98.63 98.82 99.98 97.90 99.52 204700 0.90 % NYSE
Legg Mason Bw Global Income Op 10-15-2019 12.22 12.23 12.23 12.15 12.19 37100 -0.25 % NYSE
Cable One Inc 10-15-2019 1280.99 1279.44 1285.90 1272.58 1282.54 16900 0.12 % NYSE
Community Healthcare Trust Inc 10-15-2019 45.16 45.20 45.30 44.48 44.72 96900 -0.97 % NYSE
Showing 1 to 20 records out of 139