• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Act II Global Acquisition Corp. Unit 10-18-2019 10.38 10.40 10.40 10.21 10.39 6200 0.10 % NASDAQ
Great Ajax Corp 10-18-2019 15.79 15.75 15.82 15.58 15.60 182100 -1.20 % NYSE
Align Technology I 10-18-2019 213.92 214.68 216.43 210.28 213.88 1027700 -0.02 % NASDAQ
American Homes 4 Rent Cum Red Perp Pfd Shs 10-18-2019 26.99 26.91 27.03 26.78 26.90 11300 -0.33 % NYSE
Amer Software Inc 10-18-2019 16.24 16.13 16.18 15.53 15.81 62900 -2.65 % NASDAQ
Apollo Global Management Llc Pfd Ser A 10-18-2019 26.72 26.77 26.79 26.62 26.62 15500 -0.37 % NYSE
Apollo Global Management Llc Pfd Ser B 10-18-2019 27.16 27.10 27.30 26.97 26.98 38400 -0.66 % NYSE
Alexandria Real Estate Equities 10-18-2019 27.27 27.34 27.34 27.13 27.17 18400 -0.37 % NYSE
Arconic Inc Pf 3.75 10-18-2019 88.41 88.41 88.41 88.41 88.41 100 0.00 % AMEX
Avanos Medical Inc 10-18-2019 39.44 39.23 40.61 39.01 40.56 399300 2.84 % NYSE
Alpine Global Premier Propertie 10-18-2019 6.36 6.31 6.35 6.29 6.34 235700 -0.31 % NYSE
American States Water Company 10-18-2019 94.68 94.80 95.25 93.47 94.20 282000 -0.51 % NYSE
Aware Inc 10-18-2019 2.81 2.78 2.88 2.78 2.88 900 2.49 % NASDAQ
Amrep Corp 10-18-2019 5.93 5.87 5.99 5.75 5.85 2500 -1.35 % NYSE
BB&T Corp 10-18-2019 25.85 25.84 25.90 25.82 25.90 18700 0.19 % NYSE
BB&T Corp Ser G 10-18-2019 25.85 25.78 25.85 25.74 25.82 26000 -0.12 % NYSE
Flanigan's Enterprises 10-18-2019 23.00 22.69 23.04 22.49 22.75 3100 -1.09 % AMEX
Showing 1 to 20 records out of 264