• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Act II Global Acquisition Corp Unit 11-15-2019 10.45 10.45 10.45 10.45 10.45 200 0.00 % NASDAQ
Align Technology 11-15-2019 260.44 260.48 265.24 259.20 263.92 602200 1.34 % NASDAQ
Amer Software Inc 11-15-2019 16.97 17.01 17.01 16.75 16.89 62700 -0.47 % NASDAQ
Aware Inc 11-15-2019 2.86 2.90 2.93 2.86 2.93 11000 2.45 % NASDAQ
Builders Firstsource 11-15-2019 25.24 25.40 25.55 24.95 25.05 1063700 -0.75 % NASDAQ
Community First Bancshares Inc 11-15-2019 10.83 10.69 11.01 10.69 11.00 17100 1.57 % NASDAQ
Cf Finance Acquisition Corp WT 11-15-2019 0.80 0.80 0.80 0.80 0.80 1100 0.00 % NASDAQ
CHS Pfd Clb Ser3 11-15-2019 26.65 26.65 26.86 26.58 26.70 13200 0.19 % NASDAQ
CHS Inc Pfd B Srs 2 11-15-2019 28.28 27.65 28.25 27.65 27.94 10500 -1.20 % NASDAQ
Cinedigm Corp 11-15-2019 0.90 0.90 0.91 0.85 0.88 96300 -2.22 % NASDAQ
Civista Bancshrs Dep 11-15-2019 70.05 70.00 70.40 70.00 70.40 700 0.50 % NASDAQ
Columbia Financial Inc 11-15-2019 16.50 16.56 16.57 16.32 16.37 91600 -0.79 % NASDAQ
Conifer Holdings 11-15-2019 4.01 3.96 4.05 3.92 4.00 5800 -0.25 % NASDAQ
Costco Wholesale 11-15-2019 304.59 305.31 305.44 301.60 303.66 1707000 -0.31 % NASDAQ
Capitala Finance Crp 11-15-2019 8.56 8.54 8.63 8.50 8.50 67800 -0.70 % NASDAQ
Showing 1 to 20 records out of 76