• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Bond U.S. ETF 10-18-2019 19.33 19.33 19.33 19.32 19.33 1100 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 10-18-2019 22.00 21.94 22.32 21.94 22.17 1242800 0.77 % AMEX
Infracap MLP ETF 10-18-2019 4.63 4.62 4.70 4.61 4.68 534800 1.08 % AMEX
Ipath Pure Beta Broad Commodity ETN 10-18-2019 27.59 27.59 27.60 27.59 27.60 3600 0.04 % AMEX
Microsectors 3X U.S. Big Banks Etns 10-18-2019 55.13 56.06 56.06 56.06 56.06 100 1.69 % AMEX
Uscf Summerhaven Shpen Index Fund 10-18-2019 14.05 13.95 13.95 13.95 13.95 0 -0.71 % AMEX
Exchange Listed Funds Trust ETF 10-18-2019 20.13 20.20 20.20 20.06 20.16 14800 0.15 % AMEX
Central Securities Corp 10-18-2019 31.70 31.42 31.90 31.42 31.72 8500 0.06 % AMEX
G-X MSCI China Large-Cap 50 ETF 10-18-2019 27.69 27.32 27.32 27.32 27.32 200 -1.34 % AMEX
G-X China Consumer ETF 10-18-2019 16.98 16.81 16.98 16.67 16.72 7100 -1.53 % AMEX
Compx International Inc 10-18-2019 14.58 14.50 15.30 14.50 15.30 2700 4.94 % AMEX
Direxion CSI China Internet Idx Bull 2X 10-18-2019 23.30 23.28 23.40 22.32 22.35 67600 -4.08 % AMEX
Reality Divcon Dividend Defender ETF 10-18-2019 30.56 30.56 30.56 30.56 30.56 100 0.00 % AMEX
Ultra Oil & Gas Proshares 10-18-2019 21.99 21.96 22.21 21.76 21.76 82000 -1.05 % AMEX
Dow Jones Indu Dividend Invesco ETF 10-18-2019 37.11 37.33 37.33 36.95 36.99 7600 -0.32 % AMEX
Intl Largecap Dividend Wisdomtree 10-18-2019 46.75 46.67 46.80 46.63 46.72 25700 -0.06 % AMEX
Asia/Pacific Dividend Ishares ETF 10-18-2019 42.90 42.84 42.90 42.84 42.89 1900 -0.02 % AMEX
China Franklin FTSE ETF 10-18-2019 22.79 22.63 22.63 22.48 22.50 2900 -1.27 % AMEX
S&P REIT Index 10-18-2019 26.72 26.72 26.90 26.72 26.89 18700 0.64 % AMEX
Showing 1 to 20 records out of 51