• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 10-15-2019 47.06 47.22 47.61 47.02 47.60 375300 1.15 % NYSE
American Assets Trust 10-15-2019 47.06 47.22 47.61 47.02 47.60 375300 1.15 % NYSE
American Renal Associates Holdi 10-15-2019 6.26 6.21 6.50 6.19 6.47 146200 3.35 % NYSE
Archrock Inc 10-15-2019 9.80 9.80 9.91 9.64 9.71 508300 -0.92 % NYSE
Bonanza Creek Energy Inc 10-15-2019 20.00 19.85 20.99 19.60 20.49 283600 2.45 % NYSE
Bloom Energy Corp Cl A 10-15-2019 2.91 2.90 3.04 2.77 2.97 2349800 2.06 % NYSE
Blackrock New York Muni Trust II 10-15-2019 14.19 14.28 14.28 14.13 14.13 10900 -0.42 % NYSE
Biglari Holdings Inc Cl A 10-15-2019 414.43 417.00 418.51 409.20 409.20 300 -1.26 % NYSE
Berkshire Hills Bancorp 10-15-2019 29.06 29.16 29.67 29.09 29.61 241300 1.89 % NYSE
BP Plc 10-15-2019 37.42 37.47 37.65 37.27 37.36 5264500 -0.16 % NYSE
Blackrock Preferred 10-15-2019 13.55 13.56 13.58 13.48 13.48 328400 -0.52 % NYSE
Burlington Stores Inc 10-15-2019 200.41 201.30 204.73 201.30 202.70 634900 1.14 % NYSE
Cincinnati Bell Inc 10-15-2019 4.42 4.44 4.65 4.44 4.60 368400 4.07 % NYSE
Consol Energy Inc 10-15-2019 15.32 15.28 16.05 15.13 15.38 225500 0.39 % NYSE
China Telecom Corp Ltd 10-15-2019 46.33 46.09 46.15 45.74 45.88 27100 -0.97 % NYSE
Chesapeake Energy Corp 10-15-2019 1.34 1.34 1.39 1.31 1.34 51368200 0.00 % NYSE
Showing 1 to 20 records out of 92