• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 10-18-2019 7.05 7.02 7.10 6.52 6.92 1256900 -1.84 % NASDAQ
Agnc Investment Corp 10-18-2019 25.71 25.73 25.76 25.65 25.66 46200 -0.19 % NASDAQ
Alaska Commun Sys 10-18-2019 1.67 1.67 1.68 1.65 1.66 70900 -0.60 % NASDAQ
Amalgamated Bk 10-18-2019 17.40 17.35 17.59 17.24 17.39 62900 -0.06 % NASDAQ
Apogee Entrpr Inc 10-18-2019 37.32 36.99 37.62 36.99 37.25 126000 -0.19 % NASDAQ
Atossa Genetics Inc 10-18-2019 1.77 1.76 1.80 1.76 1.78 115600 0.56 % NASDAQ
Abraxas Petro Corp 10-18-2019 0.35 0.35 0.35 0.33 0.34 1080000 -2.86 % NASDAQ
Banner Corp 10-18-2019 54.86 54.62 55.19 54.57 55.09 162700 0.42 % NASDAQ
Bridgeline Digital 10-18-2019 1.75 1.73 1.89 1.73 1.76 89000 0.57 % NASDAQ
Brookfield Property REIT Inc 10-18-2019 19.09 19.05 19.13 18.95 19.02 653300 -0.37 % NASDAQ
Brookfield Property Partners L 10-18-2019 19.03 19.06 19.22 18.98 19.01 767400 -0.11 % NASDAQ
Cymabay Therapeutics 10-18-2019 4.59 4.55 4.83 4.55 4.75 1132400 3.49 % NASDAQ
Cross Ctry Hlthcr 10-18-2019 10.65 10.61 10.65 10.42 10.58 120300 -0.66 % NASDAQ
Victory US 500 Ehnd Vol Wtd ETF 10-18-2019 49.19 49.13 49.27 49.03 49.19 26600 0.00 % NASDAQ
Showing 1 to 20 records out of 103