• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 10-15-2019 2.36 2.37 2.46 2.36 2.43 8800 2.97 % AMEX
G-X Founder-Run Companies ETF 10-15-2019 18.81 19.00 19.04 19.00 19.04 100 1.22 % AMEX
Wisdomtree Chinese Yuan Fund 10-15-2019 25.19 25.01 25.14 25.01 25.14 900 -0.20 % AMEX
Reality Shares Fundstrat Dqm Long ETF 10-15-2019 25.95 26.28 26.28 26.21 26.21 300 1.00 % AMEX
Peru All Ishares MSCI ETF 10-15-2019 34.67 34.72 34.76 34.61 34.62 8100 -0.14 % AMEX
Ultra MSCI Japan Proshares 10-15-2019 34.79 35.08 35.88 35.08 35.74 2100 2.73 % AMEX
FI Enhanced Large Cap Growth ETN 10-15-2019 280.27 280.51 286.28 280.51 286.28 1800 2.14 % AMEX
Inv Growth Floating Rate ETF SPDR 10-15-2019 30.72 30.72 30.73 30.71 30.71 498000 -0.03 % AMEX
Clough Global Allocation Fund 10-15-2019 10.92 10.96 10.96 10.90 10.95 40500 0.27 % AMEX
Dec 2020 Term Corp Ishares Ibonds ETF 10-15-2019 25.35 25.36 25.36 25.33 25.34 141100 -0.04 % AMEX
S&P Intl Developed Momentum Invesco ETF 10-15-2019 26.25 26.48 26.48 26.44 26.44 700 0.72 % AMEX
Global Telecom Ishares ETF 10-15-2019 57.80 57.98 58.69 57.98 58.58 9800 1.35 % AMEX
JPM U.S. Dividend ETF 10-15-2019 26.56 26.69 26.70 26.56 26.67 2500 0.41 % AMEX
JPM Dvsd Alternatives ETF 10-15-2019 24.79 24.88 24.88 24.79 24.86 33900 0.28 % AMEX
LGL Group 10-15-2019 10.11 10.10 10.13 10.10 10.13 400 0.20 % AMEX
IQ Mackay Shields Municipal Insured ETF 10-15-2019 26.42 26.41 29.04 26.40 26.48 75400 0.23 % AMEX
Mcclatchy Company 10-15-2019 2.85 2.83 3.05 2.83 2.90 60200 1.75 % AMEX
Oppenheimer Rus 1000 Momentum Factor ETF 10-15-2019 28.92 29.17 29.17 29.17 29.17 0 0.86 % AMEX
Insightshares Lgbt Employment Equality ETF 10-15-2019 27.37 27.65 27.65 27.65 27.65 100 1.02 % AMEX
Showing 1 to 20 records out of 33